Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
NYSE (46)
Industriewerte (46)
- {{item.name}}
- Alle Bereiche
- Industriewerte (46)
Spezielle Industriemaschinen (46)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $308.95 — |
-0.58
|
$325.88B — | $2.73M — | $307.18 — | $314.92 — | $325.88B — | 41.30 | $7.48 — | |
| Eaton ETN | $381.56 — |
-0.4
|
$149.14B — | $1.98M — | $379.22 — | $393.59 — | $149.14B — | 38.46 | $9.92 — | |
| Parker-Hannifin PH | $772.83 — |
-0.2
|
$97.99B — | $450.42K — | $769.6 — | $784.96 — | $97.99B — | 28.48 | $27.13 — | |
| Emerson Electric EMR | $139.57 — |
+2.01
|
$78.55B — | $3.1M — | $136.45 — | $140.28 — | $78.55B — | 35.87 | $3.89 — | |
| Illinois Tool Works ITW | $243.92 — |
+0.11
|
$70.76B — | $1.13M — | $241.04 — | $244.83 — | $70.76B — | 23.63 | $10.32 — | |
| Cummins CMI | $437.68 — |
-0.09
|
$60.36B — | $465.11K — | $436.16 — | $443.79 — | $60.36B — | 20.52 | $21.32 — | |
| AMETEK AME | $202.11 — |
+1.91
|
$46.68B — | $2.14M — | $197.77 — | $204.15 — | $46.68B — | 31.82 | $6.35 — | |
| Rockwell Automation ROK | $368.36 — |
+0.74
|
$41.42B — | $550.09K — | $365.9 — | $370.46 — | $41.42B — | 43.28 | $8.51 — | |
| Xylem XYL | $150.85 — |
-0.45
|
$36.89B — | $950.32K — | $149.75 — | $151.86 — | $36.89B — | 38.87 | $3.88 — | |
| Otis Worldwide OTIS | $92.76 — |
+0.29
|
$36.41B — | $1.69M — | $91.41 — | $92.98 — | $36.41B — | 27.36 | $3.39 — | |
| Ingersoll Rand IR | $76.33 — |
-3.05
|
$30.16B — | $6.06M — | $75 — | $78 — | $30.16B — | 56.54 | $1.35 — | |
| Dover DOV | $181.46 — |
+0.73
|
$24.89B — | $1.14M — | $179.23 — | $182.87 — | $24.89B — | 23.62 | $7.68 — | |
| Pentair PNR | $106.35 — |
-0.74
|
$17.53B — | $813.49K — | $105.85 — | $107.81 — | $17.53B — | 27.06 | $3.93 — | |
| ITT ITT | $185.07 — |
-1.06
|
$14.44B — | $439.65K — | $184.22 — | $188.2 — | $14.44B — | 30.84 | $6 — | |
| Graco GGG | $81.77 — |
+1.38
|
$13.56B — | $886.55K — | $80.05 — | $81.97 — | $13.56B — | 27.53 | $2.97 — | |
| IDEX IEX | $171.46 — |
+0.68
|
$12.83B — | $484.95K — | $169.5 — | $172.41 — | $12.83B — | 27.08 | $6.33 — | |
| SPX SPXC | $223.89 — |
+12.59
|
$11.16B — | $986.01K — | $204.92 — | $233.71 — | $11.16B — | 47.63 | $4.7 — | |
| Crane CR | $190 — |
-0.97
|
$10.94B — | $228.14K — | $188.3 — | $193.04 — | $10.94B — | 34.73 | $5.47 — | |
| Generac GNRC | $168.02 — |
+1.35
|
$9.86B — | $1.25M — | $165.99 — | $171.47 — | $9.86B — | 32.06 | $5.24 — | |
| Donaldson Company DCI | $84.25 — |
+0.67
|
$9.76B — | $570.51K — | $83.53 — | $84.79 — | $9.76B — | 27.62 | $3.05 — | |
| Regal Rexnord RRX | $140.89 — |
-2.88
|
$9.63B — | $1.12M — | $137.7 — | $145.6 — | $9.63B — | 37.47 | $3.76 — | |
| A. O. Smith AOS | $65.99 — |
-0.53
|
$9.29B — | $2.24M — | $65.64 — | $66.85 — | $9.29B — | 17.78 | $3.71 — | |
| Watts Water WTS | $272.6 — |
-0.17
|
$9.11B — | $75.63K — | $271.6 — | $274.67 — | $9.11B — | 29.31 | $9.3 — | |
| Chart Industries GTLS | $199.62 — |
+0.14
|
$8.97B — | $484.81K — | $199.52 — | $199.83 — | $8.97B — | 226.84 | $0.88 — | |
| Flowserve FLS | $68.25 — |
+1.34
|
$8.93B — | $2.2M — | $67.08 — | $68.56 — | $8.93B — | 19.84 | $3.44 — | |
| Mirion MIR | $29.37 — |
+1.17
|
$7.36B — | $4.86M — | $28.75 — | $29.83 — | $7.36B — | 267.00 | $0.11 — | |
| Gates Industrial GTES | $22.08 — |
+1.01
|
$5.7B — | $4.08M — | $21.46 — | $22.41 — | $5.7B — | 24.26 | $0.91 — | |
| Enpro NPO | $232.01 — |
+2.68
|
$4.84B — | $356.03K — | $223.32 — | $235 — | $4.84B — | 58.14 | $3.99 — | |
| Mueller Water Products MWA | $25.66 — |
+0.16
|
$4.01B — | $1.11M — | $25.2 — | $25.84 — | $4.01B — | 27.29 | $0.94 — | |
| Kadant KAI | $276.66 — |
-3.12
|
$3.36B — | $252.13K — | $271.23 — | $288.64 — | $3.36B — | 31.98 | $8.65 — | |
| Standex SXI | $233.23 — |
-2.3
|
$2.82B — | $242.55K — | $216.33 — | $236.93 — | $2.82B — | 50.26 | $4.64 — | |
| Hillenbrand HI | $31.6 — |
+0.16
|
$2.23B — | $1.39M — | $31.55 — | $31.64 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $41.04 — |
-0.22
|
$2.18B — | $236.68K — | $40.61 — | $41.44 — | $2.18B — | 24.14 | $1.7 — | |
| Helios HLIO | $55.36 — |
-0.65
|
$1.85B — | $127.3K — | $54.96 — | $55.95 — | $1.85B — | 53.23 | $1.04 — | |
| Tennant Company TNC | $80 — |
-0.11
|
$1.48B — | $63.52K — | $79.3 — | $81.3 — | $1.48B — | 24.92 | $3.21 — | |
| China Yuchai CYD | $37.08 — |
-0.64
|
$1.39B — | $140.92K — | $36.87 — | $38.36 — | $1.39B — | 21.81 | $1.7 — | |
| The Gorman-Rupp Company GRC | $44.97 — |
+0.42
|
$1.18B — | $55.15K — | $44.25 — | $45.44 — | $1.18B — | 23.42 | $1.92 — | |
| Thermon THR | $28.73 — |
+3.01
|
$949.96M — | $121.95K — | $27.29 — | $28.91 — | $949.96M — | 17.62 | $1.63 — | |
| Graham GHM | $62.29 — |
+0.14
|
$683.69M — | $57.72K — | $62.1 — | $63.03 — | $683.69M — | 49.43 | $1.26 — | |
| Babcock & Wilcox Enterprises BW | $3.61 — |
+4.34
|
$364.96M — | $1.45M — | $3.4 — | $3.65 — | $364.96M — | 0 | -$0.73 — | |
| Luxfer LXFR | $12.2 — |
+0.08
|
$326M — | $112.07K — | $11.99 — | $12.31 — | $326M — | 20.33 | $0.6 — | |
| Ocean Power OPTT | $0.51 — |
+0.16
|
$92.51M — | $3.28M — | $0.51 — | $0.52 — | $92.51M — | 0 | -$0.16 — | |
| Babcock & Wilcox Enterprises BW-PA | $14.64 — |
-0.2
|
$0 — | $23.68K — | $14.25 — | $14.71 — | $0 — | 51.18 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $34.56 — |
+0.54
|
$0 — | $1.66K — | $34.34 — | $34.56 — | $0 — | 14.54 | $2.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}