Ergebnisseite 58 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axis Gold Exchange Traded Fund AXISGOLD.BO | ₹111.65 1.35 USD |
-1.81
|
₹0.00 0 USD | ₹85.79K 1.04K USD | ₹110.86 1.34 USD | ₹112.50 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹127.15 1.54 USD |
-1.28
|
₹0.00 0 USD | ₹23.00K 278.26 USD | ₹122.40 1.48 USD | ₹134.35 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹609.30 7.37 USD |
+0.82
|
₹0.00 0 USD | ₹1.33K 16.1 USD | ₹604.32 7.31 USD | ₹609.30 7.37 USD | ₹0.00 0 USD | 16.38 | ₹37.19 0.45 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO | ₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹60.00 0.73 USD |
0
|
₹0.00 0 USD | ₹1.40K 16.94 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹292.82 3.54 USD |
-0.07
|
₹0.00 0 USD | ₹95.00 1.15 USD | ₹291.10 3.52 USD | ₹294.29 3.56 USD | ₹0.00 0 USD | 19.74 | ₹14.83 0.18 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
-0.01
|
₹0.00 0 USD | ₹79.00 0.96 USD | ₹4,525.00 54.74 USD | ₹4,670.00 56.5 USD | ₹0.00 0 USD | 17.85 | ₹253.72 3.07 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹86.45 1.01 USD |
+1.27
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹80.00 0.97 USD | ₹86.50 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
+0.91
|
₹0.00 0 USD | ₹8.96K 108.44 USD | ₹71.56 0.87 USD | ₹74.88 0.91 USD | ₹0.00 0 USD | 20.83 | ₹3.50 0.04 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹289.06 3.5 USD |
<0.01
|
₹0.00 0 USD | ₹3.87K 46.77 USD | ₹287.15 3.47 USD | ₹292.90 3.54 USD | ₹0.00 0 USD | 19.73 | ₹14.65 0.18 USD | ||
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | ₹2,834.00 34.29 USD |
-0.49
|
₹0.00 0 USD | ₹20.00 0.24 USD | ₹2,832.00 34.26 USD | ₹2,836.00 34.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF ETF Sensex LICNETFSEN.BO | ₹955.73 11.56 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹955.73 11.56 USD | ₹955.73 11.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹8.10 0.1 USD |
0
|
₹0.00 0 USD | ₹24.24K 293.26 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹42.45 0.51 USD |
+1.92
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹41.65 0.5 USD | ₹42.45 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹229.41 2.78 USD |
-0.71
|
₹0.00 0 USD | ₹1.90K 22.93 USD | ₹229.02 2.77 USD | ₹232.20 2.81 USD | ₹0.00 0 USD | 27.89 | ₹8.22 0.1 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹62.92 0.76 USD |
+0.22
|
₹0.00 0 USD | ₹181.71K 2.2K USD | ₹62.72 0.76 USD | ₹62.98 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹14.91 0.18 USD |
-0.53
|
₹0.00 0 USD | ₹237.04K 2.87K USD | ₹14.61 0.18 USD | ₹15.04 0.18 USD | ₹0.00 0 USD | 34.89 | ₹0.43 0.005 USD | ||
| Nippon India Mutual Fund 11DPR.BO | ₹12.12 0.15 USD |
-7.06
|
₹0.00 0 USD | ₹100.00 1.21 USD | ₹12.12 0.15 USD | ₹14.34 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹72.46 0.88 USD |
+1.5
|
₹0.00 0 USD | ₹264.34K 3.2K USD | ₹71.41 0.86 USD | ₹72.48 0.88 USD | ₹0.00 0 USD | 31.74 | ₹2.28 0.03 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO | ₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹287.88 3.48 USD |
-0.15
|
₹0.00 0 USD | ₹210.00 2.54 USD | ₹287.77 3.48 USD | ₹289.00 3.5 USD | ₹0.00 0 USD | 23.29 | ₹12.36 0.15 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | ₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11MPR.BO | ₹63.69 0.77 USD |
+10
|
₹0.00 0 USD | ₹371.00 4.49 USD | ₹63.50 0.77 USD | ₹63.69 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹11,626.05 140.66 USD |
-2.13
|
₹0.00 0 USD | ₹770.00 9.32 USD | ₹11,456.60 138.61 USD | ₹11,911.00 144.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO | ₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND MOM50.BO | ₹271.00 3.28 USD |
-2.32
|
₹0.00 0 USD | ₹358.00 4.33 USD | ₹266.51 3.22 USD | ₹277.45 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹77.00 0.93 USD |
-3.75
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹77.00 0.93 USD | ₹78.00 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹86.00 1.04 USD |
-2.27
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF ETF Nifty 100 LICNFNHGP.BO | ₹292.24 3.54 USD |
0
|
₹0.00 0 USD | ₹5.00 0.06 USD | ₹292.24 3.54 USD | ₹292.24 3.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO | ₹924.23 11.18 USD |
-0.19
|
₹0.00 0 USD | ₹482.00 5.83 USD | ₹924.00 11.18 USD | ₹939.00 11.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Mutual Fund ICICIB22.BO | ₹116.86 1.41 USD |
+0.46
|
₹0.00 0 USD | ₹8.99K 108.79 USD | ₹116.02 1.4 USD | ₹116.97 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
-0.12
|
₹0.00 0 USD | ₹9.06K 109.66 USD | ₹246.36 2.98 USD | ₹248.15 3 USD | ₹0.00 0 USD | 170.68 | ₹1.45 0.02 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹231.00 2.79 USD | ₹105.50 1.28 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹124.71 1.51 USD |
-0.1
|
₹0.00 0 USD | ₹4.34K 52.49 USD | ₹124.00 1.5 USD | ₹127.14 1.54 USD | ₹0.00 0 USD | 38.47 | ₹3.24 0.04 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.BO | ₹114.81 1.39 USD |
0
|
₹0.00 0 USD | ₹51.23K 619.82 USD | ₹114.50 1.39 USD | ₹115.20 1.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex ETF UTISENSETF.NS | ₹939.25 11.36 USD |
0
|
₹0.00 0 USD | ₹836.00 10.11 USD | ₹937.61 11.34 USD | ₹943.54 11.42 USD | ₹0.00 0 USD | 24.13 | ₹38.92 0.47 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹638.48K 7.72K USD | ₹54.02 0.65 USD | ₹54.57 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹2,838.00 34.34 USD |
-0.15
|
₹0.00 0 USD | ₹1.59K 19.18 USD | ₹2,824.00 34.17 USD | ₹2,842.00 34.38 USD | ₹0.00 0 USD | 23.91 | ₹118.69 1.44 USD | ||
| WALPAR NUTRITIONS LIMITED WALPAR-SM.NS | ₹47.85 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹47.85 0.58 USD | ₹47.85 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹23.15 0.28 USD |
+4.99
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹113.00 1.37 USD |
-1.82
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹112.00 1.36 USD | ₹119.75 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹631.95K 7.65K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹101.82K 1.23K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹739.12 8.94 USD |
+0.07
|
₹0.00 0 USD | ₹285.43K 3.45K USD | ₹734.00 8.88 USD | ₹741.58 8.97 USD | ₹0.00 0 USD | 20.75 | ₹35.61 0.43 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹148.00 1.79 USD |
+0.58
|
₹0.00 0 USD | ₹225.00K 2.72K USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIFBK.BO | ₹610.00 7.33 USD |
+0.2
|
₹0.00 0 USD | ₹17.58K 212.66 USD | ₹601.50 7.28 USD | ₹606.36 7.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO | ₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹93.47K 1.13K USD | ₹104.41 1.26 USD | ₹105.63 1.28 USD | ₹0.00 0 USD | 25.26 | ₹4.17 0.05 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹449.01 5.43 USD | ₹452.30 5.47 USD | ₹0.00 0 USD | 13.24 | ₹33.97 0.41 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹3.45 0.04 USD |
0
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹3.45 0.04 USD | ₹3.45 0.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.15 1.13 USD |
0
|
₹0.00 0 USD | ₹4.78K 57.87 USD | ₹90.75 1.1 USD | ₹94.20 1.14 USD | ₹0.00 0 USD | 22.00 | ₹4.23 0.05 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.35 0.03 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹2.35 0.03 USD | ₹2.40 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹39.15 0.47 USD |
-4.98
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹39.15 0.47 USD | ₹43.00 0.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Mutual Fund MAFANG.BO | ₹170.28 2.06 USD |
0
|
₹0.00 0 USD | ₹4.14K 50.04 USD | ₹170.28 2.06 USD | ₹170.28 2.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹141.19K 1.71K USD | ₹19.90 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 13.48 | ₹1.48 0.02 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹19.00 0.23 USD |
+1.88
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹18.60 0.23 USD | ₹19.00 0.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹73.92 0.89 USD |
0
|
₹0.00 0 USD | ₹259.51K 3.14K USD | ₹73.46 0.89 USD | ₹74.33 0.9 USD | ₹0.00 0 USD | 20.84 | ₹3.55 0.04 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.05 2.03 USD |
-0.04
|
₹0.00 0 USD | ₹363.96K 4.4K USD | ₹167.95 2.03 USD | ₹168.67 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹16.85 0.2 USD |
+4.98
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹16.85 0.2 USD | ₹16.85 0.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹280.30 3.39 USD |
-0.19
|
₹0.00 0 USD | ₹1.32K 15.95 USD | ₹278.69 3.37 USD | ₹281.77 3.41 USD | ₹0.00 0 USD | 23.90 | ₹11.72 0.14 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹259.51 3.14 USD |
-0.15
|
₹0.00 0 USD | ₹8.54K 103.33 USD | ₹258.90 3.13 USD | ₹259.89 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VIKAS PROPPANT & GRANITE LTD. VIKASPROP.BO | ₹0.30 0.0036 USD |
0
|
₹0.00 0 USD | ₹436.28K 5.28K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | ₹13.09 0.16 USD |
-0.15
|
₹0.00 0 USD | ₹17.55K 212.33 USD | ₹13.03 0.16 USD | ₹13.23 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹125.63 1.52 USD |
+0.11
|
₹0.00 0 USD | ₹10.36K 125.34 USD | ₹124.60 1.51 USD | ₹127.37 1.54 USD | ₹0.00 0 USD | 38.76 | ₹3.24 0.04 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹60.44 0.73 USD |
+0.55
|
₹0.00 0 USD | ₹54.87K 663.81 USD | ₹59.97 0.73 USD | ₹60.50 0.73 USD | ₹0.00 0 USD | 16.37 | ₹3.69 0.04 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
+0.06
|
₹0.00 0 USD | ₹385.16K 4.66K USD | ₹51.51 0.62 USD | ₹51.81 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹40.95 0.5 USD |
-0.46
|
₹0.00 0 USD | ₹18.94K 229.15 USD | ₹40.89 0.49 USD | ₹41.24 0.5 USD | ₹0.00 0 USD | 26.67 | ₹1.54 0.02 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹277.70 3.56 USD |
+1.76
|
₹0.00 0 USD | ₹12.55K 151.86 USD | ₹287.10 3.47 USD | ₹295.95 3.58 USD | ₹0.00 0 USD | 78.78 | ₹3.73 0.05 USD | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹715.00 8.65 USD |
-0.56
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹700.00 8.47 USD | ₹715.00 8.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹83.25 1.01 USD |
0
|
₹0.00 0 USD | ₹22.80K 275.84 USD | ₹83.20 1.01 USD | ₹83.25 1.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Mutual Fund AXISTECETF.BO | ₹421.35 5.1 USD |
0
|
₹0.00 0 USD | ₹31.00 0.38 USD | ₹421.35 5.1 USD | ₹421.75 5.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO | ₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹625.00 7.56 USD | ₹140.40 1.7 USD | ₹140.40 1.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹285.91 3.46 USD |
+0.38
|
₹0.00 0 USD | ₹1.23M 14.84K USD | ₹283.92 3.43 USD | ₹289.97 3.51 USD | ₹0.00 0 USD | 23.99 | ₹11.92 0.14 USD | ||
| IDFC Nifty 50 ETF IDFNIFTYET.NS | ₹284.58 3.44 USD |
-0.04
|
₹0.00 0 USD | ₹3.17K 38.4 USD | ₹283.30 3.43 USD | ₹285.95 3.46 USD | ₹0.00 0 USD | 24.10 | ₹11.80 0.14 USD | ||
| Nippon India ETF Shariah BeES SHARIABEES.BO | ₹516.94 6.25 USD |
<0.01
|
₹0.00 0 USD | ₹405.00 4.9 USD | ₹513.77 6.22 USD | ₹517.45 6.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CADSYS (INDIA) LIMITED CADSYS-SM.NS | ₹46.65 0.56 USD |
+4.95
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.50 0.56 USD | ₹46.65 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | ₹111.10 1.34 USD |
-2
|
₹0.00 0 USD | ₹139.18K 1.68K USD | ₹108.00 1.31 USD | ₹112.37 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 08MPD.BO | ₹5.50 0.07 USD |
-8.33
|
₹0.00 0 USD | ₹8.21K 99.29 USD | ₹5.40 0.07 USD | ₹6.60 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO | ₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | ₹65.88 0.78 USD |
-0.06
|
₹0.00 0 USD | ₹42.57K 514.99 USD | ₹63.89 0.77 USD | ₹64.91 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | ₹497.58 6.02 USD |
+0.7
|
₹0.00 0 USD | ₹11.67K 141.16 USD | ₹481.35 5.82 USD | ₹503.33 6.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | ₹60.94 0.74 USD |
+1.16
|
₹0.00 0 USD | ₹1.12K 13.54 USD | ₹60.00 0.73 USD | ₹60.94 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty IT ETF ICICITECH.NS | ₹37.29 0.45 USD |
0
|
₹0.00 0 USD | ₹1.16M 14.01K USD | ₹36.98 0.45 USD | ₹37.97 0.46 USD | ₹0.00 0 USD | 22.31 | ₹1.67 0.02 USD | ||
| GOLDSTAR POWER LIMITED GOLDSTAR-SM.NS | ₹7.00 0.08 USD |
-1.41
|
₹0.00 0 USD | ₹78.75K 952.74 USD | ₹6.85 0.08 USD | ₹7.00 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | ₹93.95 1.14 USD |
+1.98
|
₹0.00 0 USD | ₹167.99K 2.03K USD | ₹91.58 1.11 USD | ₹94.21 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||