$3.55T
Marktkapitalisierung
$124.1B
24-Stunden-Volumen
BTC 61.35%     ETH 9.15%
Dominanz

Ergebnisseite 21 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burgenland Holding AG  BH4.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $46.21 50.51 USD
-0.1
$0 0 USD $0 0 USD $46.21 50.51 USD $46.51 50.84 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $121 132.27 USD
+1.68
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $126.5 138.28 USD
-2.54
$0 0 USD $31 33.89 USD $126 137.74 USD $128.8 140.8 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.SG $20.4 22.3 USD
+2.51
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $4.2 4.59 USD
+8.25
$0 0 USD $0 0 USD $4.02 4.39 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Maha Energy AB  7M7.SG $0.3099 0.34 USD
+5.9
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Avient Corp  PY9.SG $32.6 35.64 USD
+5.16
$0 0 USD $0 0 USD $31.6 34.54 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.SG $1,067.6 1167.03 USD
-1.98
$0 0 USD $21 22.96 USD $1,067.6 1167.03 USD $1,090.4 1191.95 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.SG $66.5 72.69 USD
+1.53
$0 0 USD $0 0 USD $65.5 71.6 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.SG $44.33 48.45 USD
+4.23
$0 0 USD $0 0 USD $44.26 48.38 USD $44.92 49.1 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.SG $0.93 1.02 USD
-3.12
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.SG $0.05 0.05 USD
-1.96
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.SG $123.5 135 USD
+1.44
$0 0 USD $0 0 USD $123.2 134.67 USD $123.65 135.17 USD $0 0 USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.SG $63.27 69.16 USD
+2.89
$0 0 USD $0 0 USD $63.27 69.16 USD $63.54 69.46 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.SG $36 39.35 USD
0
$0 0 USD $5.77M 6.31M USD $0.0035 0.0038 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
CSE Global Ltd  XCC.SG $0.3099 0.33 USD
-1.92
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.SG $0.1199 0.13 USD
+1.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.SG $95.16 104.02 USD
+0.36
$0 0 USD $0 0 USD $93.5 102.21 USD $95.22 104.09 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.SG $2.23 2.44 USD
+4.3
$0 0 USD $0 0 USD $2.18 2.38 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.SG $2.7 2.95 USD
+0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.SG $9.24 10.1 USD
-0.11
$0 0 USD $0 0 USD $9.19 10.05 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.SG $62 67.77 USD
+1.64
$0 0 USD $0 0 USD $61 66.68 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.SG $0.04 0.04 USD
-1.28
$0 0 USD $3K 3.28K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.SG $2.17 2.37 USD
+0.32
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.SG $4.1 4.48 USD
-0.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.SG $7.45 8.14 USD
-1.97
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.SG $0.23 0.25 USD
+5.13
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.SG $26.49 28.96 USD
-1.05
$0 0 USD $0 0 USD $26.41 28.87 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.SG $2.28 2.49 USD
-1.72
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.SG $1.27 1.39 USD
-1.55
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Signal Gold Inc  GJ2B.SG $0.05 0.06 USD
-5.5
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.SG $75 81.99 USD
0
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.SG $8.2 8.96 USD
+2.5
$0 0 USD $0 0 USD $8.2 8.96 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.SG $86.9 94.99 USD
0
$0 0 USD $0 0 USD $86.4 94.45 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.SG $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Kencana Agri Ltd  KEBA.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Taro Pharmaceutical Industries Ltd  TAL.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.SG $40.1 43.83 USD
-3.72
$0 0 USD $0 0 USD $40.1 43.83 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.SG $11.5 12.57 USD
+2.68
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.SG $152.62 166.83 USD
+0.75
$0 0 USD $0 0 USD $152.62 166.83 USD $152.62 166.83 USD $0 0 USD 0 $0 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG $0.8 0.87 USD
+8.9
$0 0 USD $4K 4.37K USD $0.75 0.81 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
EUR/BGN  K10.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.01 0.01 USD
-3.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.SG $2.62 2.86 USD
-2.24
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.SG $37.36 40.84 USD
-0.37
$0 0 USD $0 0 USD $37.3 40.77 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.SG $0.07 0.07 USD
-24.73
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.SG $2.82 3.08 USD
+23.68
$0 0 USD $0 0 USD $2.62 2.86 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Tile Shop Holdings Inc  2TS.SG $5.4 5.9 USD
-2.7
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.SG $80.03 87.49 USD
-93.32
$0 0 USD $0 0 USD $1,198.5 1310.12 USD $1,198.5 1310.12 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.SG $2.12 2.32 USD
+2.91
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.76 1.93 USD
+1.97
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.SG $0.07 0.08 USD
+51.61
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Asia Tele-Net And Technology Corp Ltd  DKC.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.SG $70.5 77.07 USD
-2.08
$0 0 USD $0 0 USD $70.5 77.07 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.SG $0.9 0.98 USD
+5.63
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
AutoNation Inc  RWI.SG $165 180.37 USD
+1.69
$0 0 USD $0 0 USD $163.05 178.24 USD $165.65 181.08 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.SG $16.67 18.22 USD
+3.09
$0 0 USD $0 0 USD $16.41 17.93 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
CubeSmart  UK8.SG $37.48 40.97 USD
+1.19
$0 0 USD $0 0 USD $37.47 40.96 USD $37.79 41.31 USD $0 0 USD 0 $0 0 USD
Peak Minerals Ltd  H7K.SG $0.01 0.01 USD
+4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.SG $39.96 43.68 USD
-0.1
$0 0 USD $0 0 USD $39.36 43.03 USD $39.96 43.68 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.SG $0.07 0.07 USD
+0.77
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Avarone Metals Inc  W2U1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 -0.003 USD
Dundee Precious Metals Inc  DPU.SG $13.1 14.31 USD
-6.23
$0 0 USD $1.86K 2.03K USD $13.1 14.31 USD $13.48 14.73 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.SG $71.5 78.16 USD
-2.05
$0 0 USD $0 0 USD $71.5 78.16 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.SG $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.SG $91 99.48 USD
-3.19
$0 0 USD $0 0 USD $87.6 95.76 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.SG $21.76 23.78 USD
0
$0 0 USD $0 0 USD $21.76 23.78 USD $21.76 23.78 USD $0 0 USD 0 $0 0 USD
Glorious Sun Enterprises Ltd  GLV.SG $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Supply@ME Capital PLC  IE6B.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.SG $7.74 8.46 USD
+9.4
$0 0 USD $0 0 USD $7.49 8.19 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.SG $15.27 16.69 USD
+1.06
$0 0 USD $0 0 USD $15.21 16.62 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEOA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU.SG $0.1199 0.13 USD
-4.13
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.SG $205 224.09 USD
-0.97
$0 0 USD $100 109.31 USD $204 223 USD $210.5 230.1 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.SG $29.89 32.67 USD
+0.37
$0 0 USD $100 109.31 USD $29.88 32.66 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.SG $3.18 3.48 USD
+1.92
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2.SG $0.14 0.15 USD
-10
$0 0 USD $210 229.56 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.SG $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Class Editori SpA  EDT1.SG $0.08999 0.1 USD
+19.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.SG $1.24 1.36 USD
-2.36
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.SG $1.4 1.53 USD
-0.71
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.SG $0.23 0.25 USD
+0.44
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.SG $8.2 8.96 USD
+1.04
$0 0 USD $0 0 USD $8.2 8.96 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
STX.US MID AND SC NR EO  FI4000330972.SG $0.8199 0.9 USD
-1.32
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Jiangsu Expressway Co Ltd  JE2.SG $1.13 1.24 USD
-0.88
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.SG $0.6199 0.68 USD
+2.48
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen