$3.52T
Marktkapitalisierung
$102.81B
24-Stunden-Volumen
BTC 61.45%     ETH 9.16%
Dominanz

Ergebnisseite 21 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indofood Sukses Makmur Tbk  ISM.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.SG $19.9 21.75 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.01 USD
+4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $4.62 5.05 USD
+2.21
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.25 0.27 USD
0
$0 0 USD $46K 50.28K USD $0.25 0.27 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Maha Energy AB  7M7.SG $0.33 0.36 USD
-2.79
$0 0 USD $40K 43.73K USD $0.33 0.36 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Avient Corp  PY9.SG $29.8 32.58 USD
+1.36
$0 0 USD $0 0 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.SG $1,056.6 1155.01 USD
+0.96
$0 0 USD $5 5.47 USD $1,049.4 1147.14 USD $1,056.6 1155.01 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.SG $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.SG $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.SG $42.54 46.5 USD
+4.68
$0 0 USD $1.02K 1.11K USD $40.6 44.38 USD $42.54 46.5 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.SG $0.88 0.96 USD
-0.56
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.SG $0.05999 0.06 USD
-3.45
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.SG $119.85 131.01 USD
-0.08
$0 0 USD $0 0 USD $119.75 130.9 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.SG $61.45 67.17 USD
+2.09
$0 0 USD $0 0 USD $60.03 65.62 USD $61.45 67.17 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.SG $36 39.35 USD
0
$0 0 USD $5.77M 6.31M USD $0.0035 0.0038 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
CSE Global Ltd  XCC.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.SG $0.1199 0.13 USD
+0.17
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.SG $93.46 102.16 USD
+0.54
$0 0 USD $0 0 USD $92.78 101.42 USD $93.46 102.16 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.SG $2.19 2.39 USD
+2.68
$0 0 USD $0 0 USD $2.13 2.33 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.SG $2.62 2.86 USD
-1.5
$0 0 USD $0 0 USD $2.62 2.86 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.SG $9.03 9.87 USD
-1.53
$0 0 USD $0 0 USD $9.03 9.87 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.SG $0.04 0.04 USD
-8.75
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.SG $2.11 2.31 USD
+1.15
$0 0 USD $0 0 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.SG $4.04 4.42 USD
+1
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.SG $7.1 7.76 USD
-3.4
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.SG $0.2399 0.26 USD
+5.03
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.SG $26.68 29.16 USD
+2.89
$0 0 USD $0 0 USD $26.14 28.57 USD $26.78 29.27 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.SG $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.SG $1.48 1.62 USD
+6.47
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Signal Gold Inc  GJ2B.SG $0.05 0.06 USD
-5.5
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.SG $74 80.89 USD
+2.07
$0 0 USD $0 0 USD $73 79.8 USD $74.9 81.88 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.SG $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.95 8.69 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.SG $86 94.01 USD
+0.7
$0 0 USD $0 0 USD $85.4 93.35 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.SG $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.76 0.83 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Kencana Agri Ltd  KEBA.SG $0.05999 0.06 USD
-0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Taro Pharmaceutical Industries Ltd  TAL.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.SG $41 44.82 USD
+1.61
$0 0 USD $0 0 USD $40.35 44.11 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.SG $161.04 176.04 USD
+5.98
$0 0 USD $3 3.28 USD $160.68 175.64 USD $161.42 176.45 USD $0 0 USD 0 $0 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG $0.81 0.88 USD
+2.55
$0 0 USD $10K 10.93K USD $0.79 0.86 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
EUR/BGN  K10.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.SG $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.SG $0.02999 0.04 USD
+0.62
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.SG $37.76 41.28 USD
+0.91
$0 0 USD $0 0 USD $37.54 41.04 USD $38.12 41.67 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.SG $0.08 0.08 USD
-7.83
$0 0 USD $41.36K 45.21K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.SG $3.28 3.59 USD
-8.38
$0 0 USD $0 0 USD $3.28 3.59 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Tile Shop Holdings Inc  2TS.SG $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.SG $75.66 82.71 USD
-2.58
$0 0 USD $0 0 USD $75.66 82.71 USD $76.74 83.89 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.SG $2.36 2.58 USD
+8.26
$0 0 USD $0 0 USD $2.18 2.38 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.SG $40 43.73 USD
+0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.82 1.99 USD
+1.45
$0 0 USD $0 0 USD $1.82 1.99 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.SG $0.08 0.08 USD
+2.68
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Asia Tele-Net And Technology Corp Ltd  DKC.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.SG $0.16 0.18 USD
+6.62
$0 0 USD $20K 21.86K USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.SG $71.1 77.72 USD
+1.28
$0 0 USD $0 0 USD $70.1 76.63 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.SG $0.8499 0.93 USD
-2.07
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
AutoNation Inc  RWI.SG $165.9 181.35 USD
+1.62
$0 0 USD $0 0 USD $163.7 178.95 USD $165.9 181.35 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.SG $16.65 18.2 USD
+2.46
$0 0 USD $0 0 USD $16.22 17.73 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
CubeSmart  UK8.SG $36.97 40.41 USD
-0.3
$0 0 USD $53 57.94 USD $36.91 40.35 USD $36.97 40.41 USD $0 0 USD 0 $0 0 USD
Peak Minerals Ltd  H7K.SG $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.SG $40.76 44.56 USD
-0.07
$0 0 USD $0 0 USD $40.76 44.56 USD $41.31 45.16 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.SG $0.05999 0.06 USD
+5.36
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Avarone Metals Inc  W2U1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 -0.003 USD
Dundee Precious Metals Inc  DPU.SG $13.4 14.64 USD
-1.22
$0 0 USD $0 0 USD $13.36 14.6 USD $13.4 14.64 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.SG $69 75.43 USD
-1.43
$0 0 USD $0 0 USD $69 75.43 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.SG $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.SG $96.2 105.16 USD
+3
$0 0 USD $0 0 USD $93.4 102.1 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.SG $21.76 23.78 USD
0
$0 0 USD $0 0 USD $21.76 23.78 USD $21.76 23.78 USD $0 0 USD 0 $0 0 USD
Glorious Sun Enterprises Ltd  GLV.SG $0.13 0.14 USD
+0.77
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Supply@ME Capital PLC  IE6B.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.SG $7.39 8.07 USD
+1.79
$0 0 USD $0 0 USD $7.26 7.93 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.SG $14.44 15.78 USD
+0.14
$0 0 USD $0 0 USD $14.44 15.78 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEOA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU.SG $0.11 0.12 USD
+5.71
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.SG $185 202.23 USD
+1.09
$0 0 USD $9 9.84 USD $182.8 199.83 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.SG $27.85 30.44 USD
-1.9
$0 0 USD $232 253.61 USD $27.75 30.33 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.SG $3.38 3.69 USD
+3.05
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.SG $25.8 28.2 USD
+3.2
$0 0 USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2.SG $0.1499 0.16 USD
+6.43
$0 0 USD $18.25K 19.95K USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.SG $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Class Editori SpA  EDT1.SG $0.1799 0.19 USD
+102.05
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.SG $1.26 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.SG $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.SG $0.25 0.27 USD
-4.26
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.SG $7.68 8.4 USD
+0.37
$0 0 USD $0 0 USD $7.62 8.33 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
STX.US MID AND SC NR EO  FI4000330972.SG $1.01 1.1 USD
+20.29
$0 0 USD $0 0 USD $0.8399 0.92 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Jiangsu Expressway Co Ltd  JE2.SG $1.2 1.31 USD
+1.69
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.SG $0.66 0.72 USD
+2.34
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.SG $13.26 14.49 USD
-0.3
$0 0 USD $0 0 USD $13.26 14.49 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Ibstock PLC  2I5.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.SG $34.36 37.56 USD
+2.35
$0 0 USD $48 52.47 USD $33.61 36.74 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen