Ergebnisseite 21 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood Sukses Makmur Tbk ISM.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | $19.9 21.75 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.SG | $0.01 0.01 USD |
+4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.SG | $4.62 5.05 USD |
+2.21
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $46K 50.28K USD | $0.25 0.27 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Maha Energy AB 7M7.SG | $0.33 0.36 USD |
-2.79
|
$0 0 USD | $40K 43.73K USD | $0.33 0.36 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Avient Corp PY9.SG | $29.8 32.58 USD |
+1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.SG | $1,056.6 1155.01 USD |
+0.96
|
$0 0 USD | $5 5.47 USD | $1,049.4 1147.14 USD | $1,056.6 1155.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.SG | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.SG | $42.54 46.5 USD |
+4.68
|
$0 0 USD | $1.02K 1.11K USD | $40.6 44.38 USD | $42.54 46.5 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.SG | $0.88 0.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Obducat AB OBD.SG | $0.05999 0.06 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.SG | $119.85 131.01 USD |
-0.08
|
$0 0 USD | $0 0 USD | $119.75 130.9 USD | $119.85 131.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.SG | $61.45 67.17 USD |
+2.09
|
$0 0 USD | $0 0 USD | $60.03 65.62 USD | $61.45 67.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $36 39.35 USD |
0
|
$0 0 USD | $5.77M 6.31M USD | $0.0035 0.0038 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CSE Global Ltd XCC.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.SG | $0.1199 0.13 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.SG | $93.46 102.16 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.78 101.42 USD | $93.46 102.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | $2.19 2.39 USD |
+2.68
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.SG | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.SG | $9.03 9.87 USD |
-1.53
|
$0 0 USD | $0 0 USD | $9.03 9.87 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd 8RR.SG | $0.04 0.04 USD |
-8.75
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | $2.11 2.31 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.SG | $4.04 4.42 USD |
+1
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.SG | $7.1 7.76 USD |
-3.4
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.SG | $0.2399 0.26 USD |
+5.03
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.SG | $26.68 29.16 USD |
+2.89
|
$0 0 USD | $0 0 USD | $26.14 28.57 USD | $26.78 29.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.SG | $2.58 2.82 USD |
+3.2
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.48 1.62 USD |
+6.47
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Signal Gold Inc GJ2B.SG | $0.05 0.06 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | $74 80.89 USD |
+2.07
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74.9 81.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.SG | $7.95 8.69 USD |
-1.24
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | $86 94.01 USD |
+0.7
|
$0 0 USD | $0 0 USD | $85.4 93.35 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.SG | $0.8 0.87 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencana Agri Ltd KEBA.SG | $0.05999 0.06 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd TAL.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.SG | $41 44.82 USD |
+1.61
|
$0 0 USD | $0 0 USD | $40.35 44.11 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.SG | $161.04 176.04 USD |
+5.98
|
$0 0 USD | $3 3.28 USD | $160.68 175.64 USD | $161.42 176.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.81 0.88 USD |
+2.55
|
$0 0 USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EUR/BGN K10.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | $0.02999 0.04 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.SG | $37.76 41.28 USD |
+0.91
|
$0 0 USD | $0 0 USD | $37.54 41.04 USD | $38.12 41.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.08 0.08 USD |
-7.83
|
$0 0 USD | $41.36K 45.21K USD | $0.08 0.08 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | $3.28 3.59 USD |
-8.38
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.SG | $75.66 82.71 USD |
-2.58
|
$0 0 USD | $0 0 USD | $75.66 82.71 USD | $76.74 83.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | $2.36 2.58 USD |
+8.26
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.SG | $40 43.73 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.82 1.99 USD |
+1.45
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.08 0.08 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.16 0.18 USD |
+6.62
|
$0 0 USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.SG | $71.1 77.72 USD |
+1.28
|
$0 0 USD | $0 0 USD | $70.1 76.63 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.SG | $0.8499 0.93 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoNation Inc RWI.SG | $165.9 181.35 USD |
+1.62
|
$0 0 USD | $0 0 USD | $163.7 178.95 USD | $165.9 181.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.SG | $16.65 18.2 USD |
+2.46
|
$0 0 USD | $0 0 USD | $16.22 17.73 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $36.97 40.41 USD |
-0.3
|
$0 0 USD | $53 57.94 USD | $36.91 40.35 USD | $36.97 40.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.009499 0.01 USD |
-5
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $40.76 44.56 USD |
-0.07
|
$0 0 USD | $0 0 USD | $40.76 44.56 USD | $41.31 45.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.05999 0.06 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $13.4 14.64 USD |
-1.22
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.4 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.SG | $69 75.43 USD |
-1.43
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.SG | $96.2 105.16 USD |
+3
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.SG | $21.76 23.78 USD |
0
|
$0 0 USD | $0 0 USD | $21.76 23.78 USD | $21.76 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.13 0.14 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $7.39 8.07 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.26 7.93 USD | $7.5 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $14.44 15.78 USD |
+0.14
|
$0 0 USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.11 0.12 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.SG | $185 202.23 USD |
+1.09
|
$0 0 USD | $9 9.84 USD | $182.8 199.83 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.SG | $27.85 30.44 USD |
-1.9
|
$0 0 USD | $232 253.61 USD | $27.75 30.33 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.SG | $3.38 3.69 USD |
+3.05
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDMA.SG | $25.8 28.2 USD |
+3.2
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.1499 0.16 USD |
+6.43
|
$0 0 USD | $18.25K 19.95K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.SG | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Class Editori SpA EDT1.SG | $0.1799 0.19 USD |
+102.05
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.SG | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.SG | $0.25 0.27 USD |
-4.26
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.SG | $7.68 8.4 USD |
+0.37
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.US MID AND SC NR EO FI4000330972.SG | $1.01 1.1 USD |
+20.29
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | $1.2 1.31 USD |
+1.69
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.66 0.72 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $13.26 14.49 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $34.36 37.56 USD |
+2.35
|
$0 0 USD | $48 52.47 USD | $33.61 36.74 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||