$3.52T
Marktkapitalisierung
$102.81B
24-Stunden-Volumen
BTC 61.45%     ETH 9.16%
Dominanz

Ergebnisseite 23 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omega Healthcare Investors Inc  WX4.SG $31.01 33.9 USD
-2.97
$0 0 USD $0 0 USD $31.01 33.9 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.7399 0.81 USD
-0.8
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $34.2 37.39 USD
-1.72
$0 0 USD $0 0 USD $34.2 37.39 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $18.95 20.71 USD
+1.07
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $6.81 7.45 USD
+8.99
$0 0 USD $0 0 USD $6.25 6.83 USD $6.81 7.45 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.46 2.69 USD
-2.92
$0 0 USD $0 0 USD $2.46 2.69 USD $2.52 2.76 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $85.04 92.96 USD
+1.26
$0 0 USD $0 0 USD $83.8 91.6 USD $85.04 92.96 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $87.6 95.76 USD
+1.62
$0 0 USD $211 230.65 USD $86 94.01 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $0.9399 1.03 USD
-1.16
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $35.8 39.13 USD
+2.29
$0 0 USD $0 0 USD $34.4 37.6 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.06 3.34 USD
+0.66
$0 0 USD $517 565.15 USD $3.06 3.34 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $8.53 9.33 USD
+3.34
$0 0 USD $0 0 USD $8.3 9.07 USD $8.53 9.33 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.41 7.01 USD
+0.41
$0 0 USD $0 0 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $37.36 40.84 USD
-1.06
$0 0 USD $0 0 USD $37.36 40.84 USD $37.78 41.3 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $23.8 26.02 USD
-0.42
$0 0 USD $41 44.82 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $329.3 359.97 USD
-0.21
$0 0 USD $97 106.03 USD $327 357.46 USD $336.1 367.4 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $312.5 341.6 USD
+1.3
$0 0 USD $10 10.93 USD $308.5 337.23 USD $313.5 342.7 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $851 930.26 USD
-0.65
$0 0 USD $0 0 USD $851 930.26 USD $855.2 934.85 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $3.87 4.23 USD
+1.63
$0 0 USD $0 0 USD $3.83 4.19 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $43.74 47.81 USD
-2.02
$0 0 USD $0 0 USD $43.74 47.81 USD $44.82 48.99 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.02 0.03 USD
+142.11
$0 0 USD $10K 10.93K USD $0.007499 0.0081 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.45 7.05 USD
-0.15
$0 0 USD $0 0 USD $6.44 7.04 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.005 0.0054 USD
+100
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02 0.02 USD
-21.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $22.3 24.38 USD
-1.59
$0 0 USD $0 0 USD $22.16 24.22 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.27 13.41 USD
0
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $60.45 66.08 USD
+0.73
$0 0 USD $0 0 USD $60.01 65.6 USD $60.45 66.08 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
-2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.79 3.05 USD
-2.62
$0 0 USD $0 0 USD $2.78 3.04 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $3.61 3.94 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.7 5.14 USD
+2.17
$0 0 USD $220 240.49 USD $4.6 5.03 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $171.36 187.32 USD
+0.88
$0 0 USD $1.74K 1.91K USD $170.32 186.18 USD $171.36 187.32 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.58 1.73 USD
+3.95
$0 0 USD $0 0 USD $1.51 1.65 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.14 0.15 USD
+2.27
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $32.79 35.84 USD
+0.21
$0 0 USD $0 0 USD $32.68 35.72 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $71.7 78.38 USD
+0.28
$0 0 USD $0 0 USD $71.7 78.38 USD $72.35 79.09 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $4.04 4.41 USD
+0.95
$0 0 USD $0 0 USD $4 4.37 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $1.09 1.19 USD
+12.95
$0 0 USD $0 0 USD $0.9499 1.04 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.6 7.21 USD
-1.49
$0 0 USD $563 615.44 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $31.01 33.9 USD
+0.98
$0 0 USD $0 0 USD $30.69 33.55 USD $31.15 34.05 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $6.99 7.64 USD
-0.79
$0 0 USD $0 0 USD $6.99 7.64 USD $7.02 7.68 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.75 0.82 USD
-0.27
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $31 33.89 USD
-1.27
$0 0 USD $0 0 USD $31 33.89 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.08999 0.1 USD
-11.76
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $2.56 2.8 USD
+0.39
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $50.5 55.2 USD
+1.41
$0 0 USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $27.4 29.95 USD
+2.24
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.4099 0.45 USD
+0.34
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.28 17.8 USD
-0.73
$0 0 USD $0 0 USD $16.28 17.8 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.08999 0.1 USD
+1.08
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.17 0.19 USD
+0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.02 0.02 USD
+3.45
$0 0 USD $680 743.33 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $74 80.89 USD
-1.6
$0 0 USD $456 498.47 USD $73.6 80.45 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.11 0.12 USD
+5.71
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $13.27 14.51 USD
+1.53
$0 0 USD $0 0 USD $13.21 14.44 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.32 4.72 USD
-0.46
$0 0 USD $0 0 USD $4.32 4.72 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.09 8.84 USD
+0.62
$0 0 USD $0 0 USD $8.04 8.79 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $11.96 13.07 USD
+0.96
$0 0 USD $0 0 USD $11.87 12.97 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $89.61 97.96 USD
+3.04
$0 0 USD $0 0 USD $86.85 94.94 USD $89.61 97.96 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.34 0.38 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $74.8 81.77 USD
+0.07
$0 0 USD $1.83K 2K USD $74.5 81.44 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.44 0.48 USD
+0.45
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.SG $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Angus Energy PLC  A3R.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.SG $57.4 62.75 USD
0
$0 0 USD $104 113.69 USD $56.4 61.65 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.SG $9.87 10.79 USD
+4.33
$0 0 USD $0 0 USD $9.51 10.39 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
CTP B.V.  NL00150006R6.SG $16.12 17.62 USD
-0.12
$0 0 USD $0 0 USD $16.12 17.62 USD $16.14 17.64 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen