Ergebnisseite 23 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $17.85 19.51 USD |
0
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $9.6 10.49 USD |
+1.59
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $31.77 34.73 USD |
-2.93
|
$0 0 USD | $70 76.52 USD | $31.77 34.73 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.75 0.82 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $34.6 37.82 USD |
-2.81
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $21.6 23.61 USD |
+23.43
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $7.16 7.83 USD |
-2.64
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $2.6 2.84 USD |
+7.62
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $87.26 95.39 USD |
+1.25
|
$0 0 USD | $0 0 USD | $86.9 94.99 USD | $87.26 95.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $11.6 12.68 USD |
+6.42
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $86.8 94.88 USD |
-3.77
|
$0 0 USD | $0 0 USD | $86.8 94.88 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $1.03 1.13 USD |
-2.82
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $34.8 38.04 USD |
+1.75
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $3.12 3.41 USD |
-1.27
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $8.51 9.3 USD |
+0.93
|
$0 0 USD | $0 0 USD | $8.37 9.15 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $6.44 7.04 USD |
-0.22
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $36.18 39.55 USD |
+0.56
|
$0 0 USD | $0 0 USD | $36.18 39.55 USD | $36.32 39.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $10 10.93 USD | $21.4 23.39 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $339.1 370.68 USD |
+3.67
|
$0 0 USD | $206 225.19 USD | $330.1 360.84 USD | $339.1 370.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.3499 0.39 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $313 342.15 USD |
+2.12
|
$0 0 USD | $0 0 USD | $308 336.69 USD | $313.5 342.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $890.1 973 USD |
-0.04
|
$0 0 USD | $3 3.28 USD | $886.3 968.85 USD | $890.5 973.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $4.03 4.4 USD |
+4.27
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $9.3 10.17 USD |
+3.91
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $43.9 47.99 USD |
-0.81
|
$0 0 USD | $0 0 USD | $43.62 47.68 USD | $43.92 48.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $129 141.01 USD |
-1.53
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $6.83 7.47 USD |
-0.51
|
$0 0 USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.003 0.0032 USD |
+50
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.02999 0.04 USD |
-15
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $22.32 24.4 USD |
+5.28
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $12.47 13.63 USD |
+4.18
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $3.8 4.15 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $63.39 69.29 USD |
+2.18
|
$0 0 USD | $10 10.93 USD | $63.39 69.29 USD | $63.39 69.29 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $13.9 15.19 USD |
+2.21
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $2.88 3.14 USD |
+1.95
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $5.65 6.18 USD |
+2.73
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $3.52 3.85 USD |
+3.83
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $175.86 192.24 USD |
-2.22
|
$0 0 USD | $958 1.05K USD | $175.74 192.11 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $33.85 37 USD |
+0.42
|
$0 0 USD | $0 0 USD | $33.75 36.89 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $73.75 80.62 USD |
+1.03
|
$0 0 USD | $0 0 USD | $73.3 80.13 USD | $73.75 80.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $4.13 4.52 USD |
-0.34
|
$0 0 USD | $0 0 USD | $4.13 4.52 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $1.14 1.25 USD |
+31.03
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $500 546.57 USD | $6.35 6.94 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $31.78 34.74 USD |
+0.6
|
$0 0 USD | $0 0 USD | $31.54 34.48 USD | $31.88 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $7.03 7.69 USD |
+0.11
|
$0 0 USD | $0 0 USD | $7.03 7.69 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.78 0.85 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $29.8 32.58 USD |
+2.94
|
$0 0 USD | $420 459.12 USD | $29.55 32.3 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $0.1 0.11 USD |
-6.23
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.77 3.02 USD |
+1.84
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.77 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.4199 0.46 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $16.08 17.58 USD |
-1.17
|
$0 0 USD | $0 0 USD | $16.08 17.58 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $0.07 0.08 USD |
+13.7
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Instruments PLC OX3.SG | $21.8 23.83 USD |
+5.83
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.SG | $84 91.82 USD |
+5.53
|
$0 0 USD | $30 32.79 USD | $79.8 87.23 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU1.SG | $0.11 0.12 USD |
-4.31
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.SG | $13.41 14.66 USD |
+0.37
|
$0 0 USD | $0 0 USD | $13.41 14.66 USD | $13.41 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd ND4.SG | $4.18 4.57 USD |
+1.46
|
$0 0 USD | $0 0 USD | $4.18 4.56 USD | $4.19 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D0.SG | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $8.25 9.02 USD |
+2.1
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
+47.06
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.SG | $12.09 13.22 USD |
+3.78
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.33 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.SG | $89.82 98.19 USD |
-1.61
|
$0 0 USD | $0 0 USD | $89.82 98.19 USD | $92.42 101.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.SG | $0.3699 0.4 USD |
+14.38
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $78.75 86.08 USD |
-0.57
|
$0 0 USD | $1.03K 1.12K USD | $78.05 85.32 USD | $79.35 86.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.SG | $0.4699 0.52 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||