$3.56T
Marktkapitalisierung
$134.8B
24-Stunden-Volumen
BTC 60.93%     ETH 9.37%
Dominanz

Ergebnisseite 24 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Carbon Inc  U7N1.SG $0.001 0.0010 USD
-33.33
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Angus Energy PLC  A3R.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.SG $58.4 63.84 USD
-0.68
$0 0 USD $30 32.79 USD $57.8 63.18 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.SG $10.14 11.08 USD
-0.25
$0 0 USD $0 0 USD $10.16 11.11 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
CTP B.V.  NL00150006R6.SG $16.72 18.28 USD
+0.12
$0 0 USD $0 0 USD $16.68 18.23 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.SG $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.SG $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.SG $1.58 1.73 USD
+3.95
$0 0 USD $0 0 USD $1.52 1.66 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.SG $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.SG $78.2 85.48 USD
+2.09
$0 0 USD $680 743.33 USD $76.3 83.41 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.SG $788 861.39 USD
+0.51
$0 0 USD $0 0 USD $784 857.02 USD $790 863.58 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.SG $0.05999 0.06 USD
-0.84
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.SG $11.6 12.67 USD
+0.39
$0 0 USD $0 0 USD $11.53 12.6 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.76 0.83 USD
+2.03
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $56.82 62.11 USD
+0.04
$0 0 USD $0 0 USD $56.8 62.09 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.7099 0.78 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $29.91 32.7 USD
+0.23
$0 0 USD $0 0 USD $29.86 32.64 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.SG $1.26 1.38 USD
+4.64
$0 0 USD $0 0 USD $1.2 1.31 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.71 11.7 USD
-0.19
$0 0 USD $1.6K 1.75K USD $10.6 11.58 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.23 10.09 USD
+0.33
$0 0 USD $0 0 USD $9.19 10.05 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $27.2 29.73 USD
+2.26
$0 0 USD $0 0 USD $26.6 29.08 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $124.75 136.37 USD
+3.01
$0 0 USD $0 0 USD $121.1 132.38 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $26 28.42 USD
-0.19
$0 0 USD $0 0 USD $26 28.42 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.SG $0.007 0.0076 USD
+7.69
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.SG $14.25 15.58 USD
-1.38
$0 0 USD $0 0 USD $13.95 15.25 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.SG $3.23 3.53 USD
-0.46
$0 0 USD $0 0 USD $3.18 3.47 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.SG $248 271.1 USD
0
$0 0 USD $0 0 USD $248 271.1 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.SG $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $148 161.78 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.SG $68.9 75.32 USD
-0.43
$0 0 USD $20 21.86 USD $65.6 71.71 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $37.9 41.43 USD
+1.66
$0 0 USD $0 0 USD $37.44 40.93 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $34.04 37.21 USD
-0.87
$0 0 USD $0 0 USD $34.16 37.34 USD $34.34 37.54 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $32.32 35.33 USD
-0.12
$0 0 USD $0 0 USD $32.28 35.29 USD $32.51 35.54 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.19 0.21 USD
-3
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $23.55 25.74 USD
-0.46
$0 0 USD $0 0 USD $23.55 25.74 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $99.32 108.57 USD
-1.08
$0 0 USD $0 0 USD $100.2 109.53 USD $101.2 110.63 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.46 0.51 USD
+0.87
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $6.03 6.59 USD
+1.34
$0 0 USD $0 0 USD $5.95 6.5 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.01 0.01 USD
-33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $23.92 26.15 USD
-1.64
$0 0 USD $30 32.79 USD $23.92 26.15 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.SG $36.89 40.33 USD
-0.38
$0 0 USD $0 0 USD $37.03 40.48 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.SG $11.68 12.76 USD
+0.6
$0 0 USD $0 0 USD $11.68 12.76 USD $11.68 12.76 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.17 0.19 USD
+1.05
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Zemaitijos Pienas AB  IU8.SG $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.6 2.84 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.SG $25.18 27.53 USD
+0.84
$0 0 USD $1.25K 1.37K USD $24.64 26.93 USD $25.18 27.53 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.SG $2.09 2.28 USD
+3.21
$0 0 USD $0 0 USD $2.03 2.21 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.SG $6.3 6.89 USD
-3.08
$0 0 USD $0 0 USD $6.3 6.89 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.SG $23.4 25.58 USD
-3.11
$0 0 USD $0 0 USD $23.4 25.58 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.SG $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.SG $0.4099 0.45 USD
+2
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.23 0.25 USD
+8.49
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $50.5 55.2 USD
-0.14
$0 0 USD $20 21.86 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.19 0.21 USD
-1.55
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $202.9 221.8 USD
+0.4
$0 0 USD $0 0 USD $202.1 220.92 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $2.43 2.65 USD
+0.41
$0 0 USD $0 0 USD $2.36 2.58 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $16.22 17.73 USD
+2.53
$0 0 USD $124 135.55 USD $15.83 17.3 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $14.7 16.07 USD
+1.52
$0 0 USD $0 0 USD $14.45 15.79 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
CSSC Offshore & Marine Engineering (Group) Co Ltd  GSZ.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Fox Metals Inc  HPU.SG $0.17 0.18 USD
+0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.SG $0.68 0.74 USD
+1.5
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.SG $9.04 9.88 USD
-0.94
$0 0 USD $0 0 USD $9.05 9.9 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.SG $32.8 35.85 USD
-0.21
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.SG $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.SG $2.26 2.47 USD
+0.89
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.SG $114.95 125.66 USD
+0.92
$0 0 USD $0 0 USD $113.9 124.51 USD $115.25 125.98 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.SG $0.7099 0.78 USD
+0.85
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.SG $4.71 5.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.SG $56.06 61.28 USD
-0.11
$0 0 USD $0 0 USD $55.88 61.08 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.SG $195.05 213.22 USD
-0.54
$0 0 USD $0 0 USD $195.7 213.93 USD $196.1 214.36 USD $0 0 USD 0 $0 0 USD
PAION AG  PA8.SG $0.02 0.02 USD
-2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Micronics Japan Co Ltd  MJ3.SG $27.6 30.17 USD
+9.52
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.SG $0.1499 0.16 USD
-3.85
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.SG $8.3 9.07 USD
-0.72
$0 0 USD $0 0 USD $8.3 9.07 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.SG $0.02999 0.04 USD
+1.54
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.SG $36.6 40.01 USD
-2.14
$0 0 USD $0 0 USD $35.8 39.13 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen