$3.47T
Marktkapitalisierung
$120.7B
24-Stunden-Volumen
BTC 61.66%     ETH 9.06%
Dominanz

Ergebnisseite 24 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamato Holdings Co., Ltd.  YTT.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.SG $2.24 2.45 USD
-2.61
$0 0 USD $0 0 USD $2.24 2.45 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.SG $75.5 82.53 USD
-0.79
$0 0 USD $0 0 USD $74.6 81.55 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.SG $788 861.39 USD
+3.41
$0 0 USD $70 76.52 USD $758 828.6 USD $788 861.39 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.SG $11.38 12.43 USD
+1.56
$0 0 USD $0 0 USD $11.25 12.3 USD $11.56 12.63 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.7099 0.78 USD
+0.71
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $55.8 61 USD
+3.68
$0 0 USD $690 754.26 USD $54.2 59.25 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.76 0.83 USD
+2.72
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $29.37 32.11 USD
+3.31
$0 0 USD $635 694.14 USD $28.46 31.11 USD $29.37 32.11 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.SG $1.29 1.41 USD
-1.98
$0 0 USD $1K 1.09K USD $1.29 1.41 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.61 11.59 USD
-0.09
$0 0 USD $1.6K 1.75K USD $10.59 11.58 USD $10.61 11.59 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.55 10.44 USD
-2.55
$0 0 USD $0 0 USD $9.55 10.44 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $26.6 29.08 USD
+2.31
$0 0 USD $0 0 USD $25.8 28.2 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $125.8 137.52 USD
+0.76
$0 0 USD $0 0 USD $124.9 136.53 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $25.1 27.44 USD
-0.4
$0 0 USD $0 0 USD $25.1 27.44 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.SG $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21 22.96 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.SG $0.007 0.0076 USD
+7.69
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.SG $13.8 15.09 USD
+0.36
$0 0 USD $0 0 USD $13.5 14.76 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.SG $3.13 3.42 USD
-3.1
$0 0 USD $0 0 USD $3.13 3.42 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.SG $245 267.82 USD
0
$0 0 USD $35 38.26 USD $245 267.82 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.SG $145 158.5 USD
-0.68
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.SG $21 22.96 USD
-4.55
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.SG $83.6 91.39 USD
+5.96
$0 0 USD $151 165.06 USD $81.9 89.53 USD $84.4 92.26 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $37.52 41.01 USD
+1.08
$0 0 USD $0 0 USD $37.12 40.58 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $34.59 37.81 USD
+0.73
$0 0 USD $0 0 USD $34.32 37.52 USD $34.59 37.81 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $31.27 34.18 USD
+0.39
$0 0 USD $0 0 USD $31.27 34.18 USD $31.46 34.39 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.19 0.21 USD
-3.06
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $22.39 24.48 USD
+0.81
$0 0 USD $0 0 USD $22.13 24.19 USD $22.48 24.57 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $90.32 98.73 USD
+0.8
$0 0 USD $0 0 USD $89.56 97.9 USD $90.32 98.73 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.45 0.49 USD
-0.88
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $5.88 6.43 USD
-1.01
$0 0 USD $0 0 USD $5.88 6.43 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.01 0.01 USD
-29.41
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $23 25.14 USD
-1.46
$0 0 USD $0 0 USD $23 25.14 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.SG $35.99 39.34 USD
+0.31
$0 0 USD $0 0 USD $35.65 38.97 USD $35.99 39.34 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.SG $11.41 12.47 USD
+0.22
$0 0 USD $0 0 USD $11.4 12.46 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.19 0.21 USD
-4.11
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Zemaitijos Pienas AB  IU8.SG $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.6 2.84 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.SG $24.92 27.24 USD
-0.6
$0 0 USD $600 655.88 USD $24.86 27.18 USD $25.39 27.75 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.SG $2.02 2.21 USD
+0.5
$0 0 USD $0 0 USD $2.01 2.2 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.SG $23.5 25.69 USD
-0.21
$0 0 USD $0 0 USD $23.4 25.58 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.SG $0.3699 0.41 USD
-1.58
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.77 0.84 USD
+5.12
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $49.6 54.22 USD
-0.4
$0 0 USD $25 27.33 USD $49.6 54.22 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.19 0.21 USD
+0.53
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $200.8 219.5 USD
-1.13
$0 0 USD $0 0 USD $200.8 219.5 USD $202.9 221.8 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $2.45 2.67 USD
+1.03
$0 0 USD $0 0 USD $2.4 2.62 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.24 3.54 USD
+1.89
$0 0 USD $1.75K 1.91K USD $3.22 3.52 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $16.54 18.08 USD
-0.6
$0 0 USD $200 218.63 USD $16.54 18.08 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $37.2 40.66 USD
-3.13
$0 0 USD $0 0 USD $37.2 40.66 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.76 1.93 USD
+0.57
$0 0 USD $0 0 USD $1.75 1.92 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $15.01 16.41 USD
+2
$0 0 USD $0 0 USD $14.75 16.12 USD $15.01 16.41 USD $0 0 USD 0 $0 0 USD
CSSC Offshore & Marine Engineering (Group) Co Ltd  GSZ.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Fox Metals Inc  HPU.SG $0.16 0.17 USD
+1.94
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.SG $8.88 9.71 USD
+4.67
$0 0 USD $0 0 USD $8.49 9.29 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.SG $35.18 38.46 USD
-0.57
$0 0 USD $0 0 USD $34.53 37.75 USD $35.43 38.73 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.SG $18.4 20.11 USD
+5.75
$0 0 USD $0 0 USD $17.4 19.02 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.SG $2.3 2.51 USD
+2.68
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.SG $106.75 116.69 USD
-1.88
$0 0 USD $0 0 USD $106.75 116.69 USD $109.9 120.14 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.SG $0.7099 0.78 USD
-4.8
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.SG $4.71 5.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.SG $54.62 59.71 USD
-0.36
$0 0 USD $100 109.31 USD $54.62 59.71 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.SG $195.2 213.38 USD
-0.28
$0 0 USD $0 0 USD $195.2 213.38 USD $195.25 213.43 USD $0 0 USD 0 $0 0 USD
PAION AG  PA8.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Micronics Japan Co Ltd  MJ3.SG $27.2 29.73 USD
+5.43
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.SG $0.05 0.05 USD
-6.48
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.SG $0.13 0.15 USD
-1.47
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.SG $8.48 9.27 USD
0
$0 0 USD $0 0 USD $8.42 9.2 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.SG $35.6 38.92 USD
+1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.SG $18.45 20.17 USD
+5.01
$0 0 USD $120 131.18 USD $17.47 19.09 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $70.82 77.42 USD
+0.4
$0 0 USD $0 0 USD $69.68 76.17 USD $70.82 77.42 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.4199 0.46 USD
+1.2
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen