$3.46T
إجمالي القيمة السوقية
$120.15B
إجمالي حجم التداول
BTC 61.67%     ETH 9.05%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The ODP  ODP $17.41
+0.69
$523.73M $386.29K $17.36 $17.83 $523.73M 13.49 $1.29
Advent Convertible and Income Fund  AVK $11.79
-0.59
$523.6M $239.68K $11.7 $11.9 $523.6M 4.36 $2.7
Ginkgo Bioworks  DNA $9.17
+2.57
$523.28M $812.37K $8.63 $9.34 $523.28M 0 -$8.91
Cineplex  CPXGF $8.25
-0.12
$523.27M $200 $8.12 $8.25 $523.27M 0 -$0.91
Capital Bancorp  CBNK $31.25
-1.01
$522.94M $55.11K $30.84 $31.88 $522.94M 12.65 $2.47
Gladstone Inv  GAIN $14.15
+0.14
$521.25M $156.35K $14.05 $14.5 $521.25M 7.94 $1.78
North American Construction  NOA $17.7
-1.39
$520.93M $51.89K $17.68 $17.85 $520.93M 18.06 $0.98
Anterix  ATEX $27.97
+3.78
$519.87M $118.03K $27.22 $28.2 $519.87M 0 -$1.62
PubMatic  PUBM $11.26
+5.14
$519.8M $786.77K $10.96 $11.43 $519.8M 140.75 $0.08
Tango Therapeutics  TNGX $4.79
+2.13
$519.21M $1.99M $4.4 $4.88 $519.21M 0 -$1.23
McEwen Mining  MUX $9.61
+2.34
$518.82M $794.41K $9.31 $9.72 $518.82M 0 -$0.57
Eaton Vance Municipal Bond Fund  EIM $9.53
-0.1
$518.59M $162.03K $9.51 $9.59 $518.59M 0 -$0.07
Graham  GHM $47.33
+2.38
$518.19M $76.78K $46.86 $48.02 $518.19M 41.51 $1.14
Artis Real Estate Investment Trust  ARESF $5.26
-4.01
$517.16M $10.77K $4.94 $4.94 $517.16M 0 -$0.29
Aspen Aerogels  ASPN $6.29
+2.11
$516.88M $1.23M $6.18 $6.42 $516.88M 0 -$3.48
Stitch Fix  SFIX $4.12
+4.04
$516.73M $2.36M $3.97 $4.15 $516.73M 0 -$0.47
Cullinan Therapeutics  CGEM $8.74
+1.51
$515.79M $284K $8.49 $8.78 $515.79M 0 -$2.77
FRP  FRPH $26.95
+0.3
$514.4M $68.72K $26.74 $27.14 $514.4M 74.86 $0.36
Invesco Trust for Investment Grade Municipals  VGM $9.48
0
$514.12M $211.74K $9.47 $9.5 $514.12M 24.94 $0.38
PlayAGS  AGS $12.37
0
$513.42M $218.71K $12.36 $12.38 $513.42M 10.66 $1.16
American Axle & Manufacturing  AXL $4.32
+4.35
$512.62M $2.44M $4.21 $4.4 $512.62M 22.73 $0.19
Dada Nexus  DADA $1.96
-1.26
$512.62M $3.84M $1.94 $1.99 $512.62M 0 -$1.07
Silex Systems  SILXF $2.15
-8.51
$511.93M $9.6K $2.12 $2.22 $511.93M 0 -$0.1
KKR Income Opportunities Fund  KIO $12.27
+0.33
$510.23M $196.94K $12.26 $12.32 $510.23M 5.02 $2.44
Invesco Mortgage Capital  IVR $7.73
+0.52
$509.74M $1.05M $7.72 $7.84 $509.74M 18.40 $0.42
TechTarget  TTGT $7.13
+0.85
$509.72M $472.4K $6.9 $7.26 $509.72M 0 -$2.67
Emperor Watch & Jewellery  EPRJF $0.05999
0
$508.48M $300 $0.02999 $0.02999 $508.48M 0 $0
Interfor  IFSPF $9.87
+0.3
$507.85M $100 $9.87 $9.87 $507.85M 0 -$3.81
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.91
+0.09
$507.66M $154.03K $8.83 $9.03 $507.66M 2.97 $2.99
Miller Industries  MLR $44.27
+1.21
$507.3M $54.24K $43.65 $44.5 $507.3M 9.43 $4.69
American Coastal Insurance  ACIC $10.48
+0.48
$506.74M $216.54K $10.39 $10.51 $506.74M 7.12 $1.47
Invesco Municipal Trust  VKQ $9.15
+0.11
$506.32M $184.12K $9.13 $9.18 $506.32M 25.41 $0.36
GBank Financial  GBFH $35.43
+0.11
$505.71M $89.76K $35.25 $36.39 $505.71M 27.89 $1.27
Digital Turbine  APPS $4.81
+2.78
$505.08M $8.6M $4.55 $5.05 $505.08M 0 -$3.12
National CineMedia  NCMI $5.35
+1.61
$504.53M $413.19K $5.28 $5.41 $504.53M 0 -$0.19
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74
-0.59
$503.41M $246.62K $11.69 $12.12 $503.41M 15.44 $0.76
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.8
-0.29
$503.32M $75.4K $13.8 $13.92 $503.32M 8.26 $1.67
Advantage  ADV $1.55
+7.64
$502.68M $509.98K $1.43 $1.57 $502.68M 0 -$1.28
Financial Institutions, Inc.  FISI $24.83
-0.56
$502.14M $156.47K $24.78 $25.26 $502.14M 0 -$2.04
Greenlight Capital Re  GLRE $14.53
0
$502.09M $81.62K $14.5 $14.75 $502.09M 11.00 $1.32
Cango  CANG $4.69
-2.9
$501.54M $648.02K $4.66 $5.02 $501.54M 0 -$0.03
Vertical Aerospace  EVTL $5.92
+3.68
$500.85M $973.89K $5.72 $6.24 $500.85M 0 -$51.96
Invesco Quality Municipal Income Trust  IQI $9.47
+0.53
$500.81M $179.98K $9.41 $9.47 $500.81M 24.92 $0.38
The Honest Company  HNST $4.54
0
$500.48M $1.62M $4.51 $4.64 $500.48M 0 -$0.02
Hingham Institution for Savings  HIFS $229.3
+3.31
$500.16M $52.32K $225.79 $231.77 $500.16M 17.12 $13.39
The Gabelli Utility Trust  GUT $5.64
-0.35
$499.39M $190.83K $5.6 $5.69 $499.39M 11.27 $0.5
Gannett  GCI $3.41
+0.29
$499.35M $1.18M $3.4 $3.5 $499.35M 9.21 $0.37
American Public Education  APEI $27.38
-0.9
$498.44M $207.86K $27.38 $28.48 $498.44M 26.84 $1.02
Enterprise Bancorp  EBTC $39.5
-0.75
$497.83M $14.74K $39.44 $40.11 $497.83M 12.15 $3.25
Scholastic  SCHL $19.1
+2.41
$497.7M $149.19K $18.63 $19.15 $497.7M 31.83 $0.6
InnovAge Holding  INNV $3.68
+3.95
$496.85M $37.11K $3.56 $3.7 $496.85M 0 -$0.25
Arko  ARKO $4.36
+3.56
$496.84M $510.05K $4.21 $4.45 $496.84M 145.33 $0.03
Cementos Pacasmayo S.A.A  CPAC $5.86
-0.79
$496.77M $984 $5.79 $5.91 $496.77M 9.30 $0.63
Calavo Growers  CVGW $27.68
+0.07
$493.73M $428.12K $27.37 $28.15 $493.73M 35.03 $0.79
Intrepid Potash  IPI $36.99
+2.32
$492.59M $127.09K $36.01 $37.38 $492.59M 0 -$15.93
Amylyx Pharmaceuticals  AMLX $5.44
-1.45
$492.06M $927.87K $5.37 $5.63 $492.06M 0 -$3.1
Invesco California Value Municipal Income Trust  VCV $10.27
+0.1
$491.84M $81.61K $10.24 $10.37 $491.84M 28.52 $0.36
PIMCO Municipal Income Fund II  PML $7.36
-0.14
$489.92M $234.93K $7.32 $7.37 $489.92M 0 -$0.05
Dye & Durham  DYNDF $7.29
+1.39
$489.89M $1.8K $7.29 $7.29 $489.89M 0 -$1.81
CEVA  CEVA $20.47
+2.92
$489.57M $157.23K $20.15 $20.69 $489.57M 227.44 $0.09
Shore Bancshares  SHBI $14.57
-0.34
$487.93M $147.19K $14.44 $14.86 $487.93M 9.91 $1.47
Columbia Seligman Premium Technology Growth Fund  STK $29.45
+0.51
$487.79M $33.07K $29.39 $29.69 $487.79M 3.70 $7.95
Veradigm  MDRX $4.4
-2.22
$487.19M $1K $4.4 $4.4 $487.19M 0 -$0.18
Farmers National Banc  FMNB $12.77
-1.31
$487.07M $134.14K $12.72 $13.05 $487.07M 10.13 $1.26
Reservoir Media  RSVR $7.45
+3.19
$486.51M $71.5K $7.23 $7.46 $486.51M 62.08 $0.12
ZipRecruiter  ZIP $5.54
+5.93
$485.88M $713.84K $5.18 $5.59 $485.88M 0 -$0.19
LSI Industries  LYTS $16.17
+0.37
$485.17M $66.45K $16.14 $16.38 $485.17M 22.45 $0.72
G6 Materials  GPHBF $0.1
+100
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Waterdrop  WDH $1.31
-2.24
$484.63M $239.15K $1.3 $1.38 $484.63M 8.73 $0.15
CION Inv  CION $9.2
+1.55
$483.84M $715.99K $9.07 $9.24 $483.84M 0 -$0.29
Qudian  QD $2.89
-1.37
$483.82M $249.68K $2.88 $3 $483.82M 12.04 $0.24
Crawford & Company  CRD-A $10.05
+0.3
$483.66M $49.87K $9.93 $10.11 $483.66M 16.75 $0.6
Crawford & Company  CRD-B $9.29
-1.17
$483.66M $17.45K $9.16 $9.58 $483.66M 15.48 $0.6
HarborOne Bancorp  HONE $11.2
-0.18
$483.48M $280.35K $11.17 $11.36 $483.48M 17.77 $0.63
Ennis  EBF $18.72
+1.52
$482.89M $136.57K $18.42 $18.72 $482.89M 12.00 $1.56
Krispy Kreme  DNUT $2.82
+6.82
$481.66M $4.04M $2.65 $2.83 $481.66M 0 -$0.13
Fiera Capital  FRRPF $4.12
-5.72
$480.11M $25 $4.12 $4.12 $480.11M 17.16 $0.24
Peapack-Gladstone Financial  PGC $26.99
-0.04
$478.87M $55.83K $26.82 $27.34 $478.87M 14.99 $1.8
LendingTree  TREE $35.35
+3.48
$478.47M $251.09K $34.36 $35.7 $478.47M 0 -$4.28
Flotek Industries  FTK $16.02
+0.31
$478.23M $332.05K $15.79 $16.52 $478.23M 34.82 $0.46
Northrim BanCorp  NRIM $86.49
-0.93
$477.5M $76.75K $86.35 $89 $477.5M 11.50 $7.52
Freegold Ventures  FGOVF $0.8599
-5.72
$477.16M $5.6K $0.8599 $0.8599 $477.16M 0 $0
Talkspace  TALK $2.81
-1.4
$476.85M $2.07M $2.8 $2.96 $476.85M 140.50 $0.02
Peoples Financial Services  PFIS $47.24
-0.96
$476.75M $13.88K $47.02 $47.35 $476.75M 23.97 $1.97
Bowman Consulting  BWMN $27.34
-1.16
$476.67M $81.62K $27.33 $28.19 $476.67M 160.82 $0.17
ATEX Resources  ECRTF $1.7
-1.73
$474.62M $100 $1.7 $1.7 $474.62M 0 -$0.16
BlackRock Municipal Income Trust II  BLE $9.92
+0.4
$473.45M $86.26K $9.89 $9.93 $473.45M 41.33 $0.24
Community Healthcare Trust Incorporated  CHCT $16.58
-0.66
$472.96M $170.85K $16.53 $16.9 $472.96M 0 -$0.31
Bitfarms  BITF $0.8499
+1.37
$472.57M $7.5M $0.81 $0.8699 $472.57M 0 -$0.18
Eastman Kodak Company  KODK $5.85
+4.09
$472.56M $609.04K $5.72 $5.87 $472.56M 11.69 $0.5
TETRA  TTI $3.55
+2.01
$472.41M $2.32M $3.51 $3.6 $472.41M 3.94 $0.9
Atai Life Sciences  ATAI $2.24
+6.16
$472.07M $2.1M $2.12 $2.25 $472.07M 0 -$0.91
Celcuity  CELC $12.46
+2.89
$471.82M $89.52K $12 $12.49 $471.82M 0 -$3.05
Compass Diversified  CODI $6.26
+4.33
$470.98M $1.79M $6.1 $6.49 $470.98M 0 -$1.25
Smith & Wesson Brands  SWBI $10.69
+1.71
$470.39M $487.37K $10.51 $10.71 $470.39M 16.19 $0.66
BlackRock Health Sciences Trust  BME $36.25
+0.11
$468.5M $39.05K $36.08 $36.45 $468.5M 22.23 $1.63
Inventiva  IVA $3.36
-3.23
$467.67M $5.7K $3.3 $3.45 $467.67M 0 -$3.56
California BanCorp.  BCAL $14.41
+0.07
$467.07M $44.42K $14.36 $14.63 $467.07M 30.65 $0.47
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.32
+0.27
$466.76M $87.07K $11.3 $11.33 $466.76M 12.43 $0.91
PureTech Health  PRTC $19.25
-1.84
$465.92M $1.26K $19.25 $19.3 $465.92M 9.16 $2.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا