$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.15%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ECN Capital  ECNCF $1.88 —
0
$532.37M — $25.8K — $1.88 — $1.91 — $532.37M — 37.60 $0.05 —
Myers Industries  MYE $14.23 —
+1.21
$531.95M — $505.47K — $13.94 — $14.39 — $531.95M — 50.82 $0.28 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
-0.24
$530.27M — $65.61K — $14.37 — $14.48 — $530.27M — 10.34 $1.39 —
Rogers Sugar  RSGUF $4.14 —
+0.24
$530.2M — $2.8K — $4.14 — $4.14 — $530.2M — 12.54 $0.33 —
North American Construction  NOA $17.97 —
+0.67
$528.88M — $37.02K — $17.87 — $18.08 — $528.88M — 18.15 $0.99 —
American Coastal Insurance  ACIC $10.92 —
0
$528.02M — $352.36K — $10.68 — $10.95 — $528.02M — 7.42 $1.47 —
Capital Bancorp  CBNK $31.78 —
+0.51
$526.41M — $46.98K — $31.65 — $31.97 — $526.41M — 12.86 $2.47 —
Ramaco Resources  METC $10.05 —
+4.15
$526.12M — $634.33K — $9.66 — $10.29 — $526.12M — 0 -$0.08 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.58 —
+0.39
$526.05M — $3.67K — $20.51 — $20.61 — $526.05M — 81.99 $0.25 —
BlackRock Core Bond Trust  BHK $9.5 —
-1.04
$525.27M — $254.88K — $9.49 — $9.59 — $525.27M — 52.77 $0.18 —
Advent Convertible and Income Fund  AVK $11.89 —
+0.85
$524.93M — $135.22K — $11.84 — $11.92 — $524.93M — 4.37 $2.72 —
Miller Industries  MLR $45.79 —
+0.42
$524.72M — $54.09K — $45.75 — $46.15 — $524.72M — 9.76 $4.69 —
Castle Biosciences  CSTL $18.17 —
+3.24
$524.61M — $460.16K — $17.43 — $18.46 — $524.61M — 0 -$0.19 —
Vertical Aerospace  EVTL $6.2 —
+15.24
$524.54M — $2.95M — $5.71 — $6.22 — $524.54M — 0 -$57.7 —
A-Mark Precious Metals  AMRK $21.29 —
+1.77
$524.26M — $165.61K — $21.18 — $21.62 — $524.26M — 13.56 $1.57 —
Financial Institutions, Inc.  FISI $26.05 —
+0.97
$523.86M — $71.49K — $25.94 — $26.22 — $523.86M — 0 -$2.05 —
Arko  ARKO $4.58 —
+5.05
$521.91M — $392.56K — $4.4 — $4.64 — $521.91M — 152.66 $0.03 —
Orezone Gold  ORZCF $0.9699 —
-2.61
$521.39M — $23.96K — $0.9599 — $1.04 — $521.39M — 7.49 $0.13 —
Gannett  GCI $3.56 —
-0.28
$521.31M — $1.83M — $3.52 — $3.65 — $521.31M — 9.62 $0.37 —
DoubleDown Interactive  DDI $10.52 —
+0.29
$521.3M — $6.52K — $10.34 — $10.55 — $521.3M — 4.42 $2.38 —
TSS  TSSI $20.81 —
+4.89
$520.68M — $3.19M — $19.35 — $21.4 — $520.68M — 54.76 $0.38 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
+0.31
$520.21M — $98.81K — $9.58 — $9.63 — $520.21M — 0 -$0.07 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
0
$520.06M — $285.13K — $8.47 — $8.53 — $520.06M — 14.65 $0.58 —
Avino Silver & Gold Mines  ASM $3.54 —
-0.84
$519.19M — $6.99M — $3.42 — $3.61 — $519.19M — 35.39 $0.1 —
Dada Nexus  DADA $1.99 —
-1
$519.08M — $419.97K — $1.99 — $2.03 — $519.08M — 0 -$1.07 —
FRP  FRPH $27.15 —
+1.08
$518.22M — $46.76K — $26.98 — $27.41 — $518.22M — 75.41 $0.36 —
Anterix  ATEX $27.83 —
-0.04
$517.27M — $103.71K — $27.81 — $28.63 — $517.27M — 0 -$1.62 —
Monro  MNRO $17.26 —
+6.48
$517.27M — $1.12M — $16.47 — $17.42 — $517.27M — 0 -$0.22 —
Cullinan Therapeutics  CGEM $8.76 —
-3.52
$516.97M — $344K — $8.64 — $9.28 — $516.97M — 0 -$2.77 —
Greenlight Capital Re  GLRE $14.96 —
+3.89
$516.95M — $204.32K — $14.5 — $15.03 — $516.95M — 11.33 $1.32 —
Crawford & Company  CRD-A $10.87 —
-1
$516.88M — $75.01K — $10.78 — $11.16 — $516.88M — 18.11 $0.6 —
Torrid  CURV $4.91 —
-0.41
$515.55M — $188.77K — $4.75 — $5 — $515.55M — 54.55 $0.09 —
Invesco Trust for Investment Grade Municipals  VGM $9.47 —
-0.32
$515.2M — $423.39K — $9.47 — $9.51 — $515.2M — 24.92 $0.38 —
Gladstone Inv  GAIN $13.98 —
+0.5
$514.99M — $151.47K — $13.92 — $14.13 — $514.99M — 7.85 $1.78 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.15 —
-0.28
$514.59M — $65.32K — $14.14 — $14.22 — $514.59M — 8.47 $1.67 —
McEwen Mining  MUX $9.52 —
+1.71
$513.96M — $751.43K — $9.35 — $9.67 — $513.96M — 0 -$0.57 —
Bitfarms  BITF $0.92 —
+2.98
$513.6M — $17.98M — $0.8599 — $0.93 — $513.6M — 0 -$0.18 —
PlayAGS  AGS $12.36 —
-0.16
$513.01M — $393.37K — $12.35 — $12.37 — $513.01M — 10.65 $1.16 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.02 —
-0.08
$512.79M — $147.37K — $11.92 — $12.23 — $512.79M — 15.81 $0.76 —
CEVA  CEVA $21.41 —
+5.78
$512.05M — $351.36K — $20.41 — $21.57 — $512.05M — 237.88 $0.09 —
Krispy Kreme  DNUT $2.99 —
+2.4
$510.69M — $2.45M — $2.92 — $3.01 — $510.69M — 0 -$0.13 —
Summit Hotel Properties  INN $4.55 —
+5.81
$510.61M — $3.17M — $4.23 — $4.57 — $510.61M — 22.75 $0.2 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $3.59K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
KKR Income Opportunities Fund  KIO $12.26 —
+0.66
$509.81M — $232.9K — $12.18 — $12.31 — $509.81M — 4.98 $2.46 —
American Axle & Manufacturing  AXL $4.26 —
-0.7
$509.06M — $2.1M — $4.25 — $4.42 — $509.06M — 23.66 $0.18 —
MeiraGTx  MGTX $6.32 —
+5.33
$507.91M — $441.69K — $6.03 — $6.37 — $507.91M — 0 -$2.31 —
Nel ASA  NLLSF $0.25 —
+6.84
$507.58M — $555 — $0.25 — $0.25 — $507.58M — 0 -$0.03 —
Invesco Municipal Trust  VKQ $9.17 —
+0.33
$507.43M — $109.16K — $9.14 — $9.17 — $507.43M — 25.47 $0.36 —
Enterprise Bancorp  EBTC $40.54 —
+1.35
$507.09M — $20.05K — $40.46 — $40.81 — $507.09M — 12.39 $3.27 —
Aspen Aerogels  ASPN $6.17 —
+2.49
$507.02M — $1.31M — $6.14 — $6.36 — $507.02M — 0 -$3.48 —
Cementos Pacasmayo S.A.A  CPAC $5.98 —
+0.73
$506.95M — $8.45K — $5.83 — $5.99 — $506.95M — 9.64 $0.62 —
Asante Gold  ASGOF $1.01 —
0
$506.16M — $7.1K — $0.9899 — $1.01 — $506.16M — 0 -$0.14 —
Invesco Mortgage Capital  IVR $7.66 —
+1.19
$505.12M — $1.04M — $7.6 — $7.74 — $505.12M — 18.23 $0.42 —
Major Drilling  MJDLF $6.17 —
0
$504.98M — $800 — $6.08 — $6.21 — $504.98M — 19.90 $0.31 —
Nabors Industries  NBR $32.07 —
+6.47
$503.49M — $610.2K — $30.76 — $32.97 — $503.49M — 0 -$15.65 —
Inventiva  IVA $3.62 —
+0.28
$502.79M — $81.67K — $3.52 — $3.82 — $502.79M — 0 -$3.51 —
Hingham Institution for Savings  HIFS $227.55 —
-1.03
$501.49M — $75.79K — $226.77 — $233 — $501.49M — 17.54 $12.97 —
Blackline Safety  BLKLF $5.81 —
+1.04
$501.39M — $5K — $5.81 — $5.81 — $501.39M — 0 -$0.07 —
Dye & Durham  DYNDF $7.46 —
0
$501.31M — $100 — $7.46 — $7.46 — $501.31M — 0 -$1.79 —
Farmers National Banc  FMNB $13.31 —
+0.3
$501M — $157.45K — $13.2 — $13.48 — $501M — 10.39 $1.28 —
Scholastic  SCHL $19.28 —
+6.76
$498.55M — $599.84K — $18.26 — $19.53 — $498.55M — 32.67 $0.59 —
Axogen  AXGN $10.41 —
-4.67
$497.34M — $973.47K — $10.3 — $11.04 — $497.34M — 0 -$0.16 —
Crawford & Company  CRD-B $9.79 —
-6.94
$497.13M — $7.46K — $9.79 — $10.45 — $497.13M — 16.31 $0.6 —
Peapack-Gladstone Financial  PGC $28.01 —
+0.5
$496.78M — $47.04K — $27.76 — $28.31 — $496.78M — 15.56 $1.8 —
National CineMedia  NCMI $5.26 —
+1.35
$496.04M — $369.69K — $5.16 — $5.27 — $496.04M — 0 -$0.19 —
Interfor  IFSPF $9.63 —
+0.84
$495.5M — $100 — $9.63 — $9.63 — $495.5M — 0 -$3.81 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71 —
-0.34
$495.2M — $209.51K — $8.66 — $8.88 — $495.2M — 2.89 $3.01 —
Repay  RPAY $5.23 —
+0.19
$494.29M — $947.36K — $5.2 — $5.3 — $494.29M — 0 -$0.14 —
Shore Bancshares  SHBI $14.81 —
+0.14
$494.27M — $105.5K — $14.78 — $14.91 — $494.27M — 10.00 $1.48 —
HarborOne Bancorp  HONE $11.47 —
+0.97
$494.25M — $324.56K — $11.43 — $11.58 — $494.25M — 18.20 $0.63 —
Calavo Growers  CVGW $27.68 —
0
$493.71M — $607.83K — $27.15 — $28.15 — $493.71M — 35.48 $0.78 —
Compass Diversified  CODI $6.56 —
-8.64
$493.55M — $2.46M — $6.41 — $7.15 — $493.55M — 0 -$1.25 —
Borr Drilling  BORR $2.06 —
+6.74
$492.98M — $7.33M — $1.95 — $2.09 — $492.98M — 10.29 $0.2 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
+0.43
$492.35M — $190.95K — $9.28 — $9.33 — $492.35M — 24.50 $0.38 —
The Gabelli Utility Trust  GUT $5.58 —
+0.54
$492.33M — $199.23K — $5.52 — $5.58 — $492.33M — 11.16 $0.5 —
Northrim BanCorp  NRIM $89.14 —
+0.77
$492.13M — $73.56K — $88.46 — $90.37 — $492.13M — 11.85 $7.52 —
Ballard Power Systems  BLDP $1.64 —
+7.19
$491.73M — $10.02M — $1.52 — $1.64 — $491.73M — 0 -$1.01 —
PIMCO Municipal Income Fund II  PML $7.38 —
0
$490.58M — $151.77K — $7.35 — $7.4 — $490.58M — 0 -$0.05 —
LSI Industries  LYTS $16.35 —
+0.55
$490.57M — $162.23K — $16.21 — $16.51 — $490.57M — 22.70 $0.72 —
Qudian  QD $2.94 —
-1.01
$490.42M — $197.88K — $2.93 — $2.99 — $490.42M — 12.25 $0.24 —
LendingTree  TREE $36.19 —
+0.56
$489.84M — $236.32K — $35.82 — $36.79 — $489.84M — 0 -$4.14 —
Intrepid Potash  IPI $36.76 —
-1.42
$489.53M — $181.19K — $36.71 — $38.09 — $489.53M — 0 -$15.93 —
Bally's  BALY $9.98 —
+2.36
$489.15M — $52.62K — $9.53 — $10.26 — $489.15M — 0 -$10.43 —
Celcuity  CELC $12.91 —
-1.07
$488.86M — $198.52K — $12.57 — $13.23 — $488.86M — 0 -$3.05 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
American Public Education  APEI $27.07 —
-4.18
$488.33M — $352.47K — $26.37 — $28.33 — $488.33M — 26.53 $1.02 —
AbraSilver Resource  ABBRF $3.2 —
+1.59
$488.15M — $31.73K — $3.15 — $3.24 — $488.15M — 0 -$0.19 —
Invesco California Value Municipal Income Trust  VCV $10.18 —
-0.15
$488M — $72K — $10.15 — $10.22 — $488M — 28.26 $0.36 —
Caleres  CAL $14.3 —
+5.38
$487.52M — $925.93K — $13.8 — $14.45 — $487.52M — 5.60 $2.55 —
Graham  GHM $44.66 —
+6.33
$486.92M — $398.82K — $44.29 — $50.97 — $486.92M — 50.75 $0.88 —
California BanCorp.  BCAL $15 —
+1.52
$486.03M — $173.1K — $14.7 — $15.36 — $486.03M — 31.90 $0.47 —
Peoples Financial Services  PFIS $48.52 —
+0.06
$484.98M — $21.86K — $48.27 — $49.3 — $484.98M — 24.38 $1.99 —
Amylyx Pharmaceuticals  AMLX $5.44 —
+2.06
$484.93M — $588.79K — $5.25 — $5.48 — $484.93M — 0 -$3.1 —
CION Inv  CION $9.2 —
+1.1
$483.84M — $370.58K — $9.12 — $9.43 — $483.84M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $29.2 —
+0.27
$483.65M — $41.91K — $29.15 — $29.49 — $483.65M — 3.68 $7.93 —
Altimmune  ALT $5.95 —
+5.87
$482.59M — $2.54M — $5.57 — $5.96 — $482.59M — 0 -$1.26 —
REGENXBIO  RGNX $9.53 —
-0.83
$482.04M — $831.06K — $9.27 — $10.06 — $482.04M — 0 -$3.09 —
Ennis  EBF $18.65 —
+0.54
$481.08M — $126.06K — $18.42 — $18.78 — $481.08M — 12.11 $1.54 —
Atai Life Sciences  ATAI $2.28 —
-5.39
$480.5M — $3.19M — $2.19 — $2.48 — $480.5M — 0 -$0.91 —
Community Healthcare Trust Incorporated  CHCT $16.91 —
+0.42
$479.19M — $189.78K — $16.71 — $17.05 — $479.19M — 0 -$0.31 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا