$3.4T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.58%   •   ETH 9.05%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines  ASM $3.62 —
+1.69
$525.37M — $6.1M — $3.52 — $3.65 — $525.37M — 36.19 $0.1 —
Mesa Laboratories  MLAB $96.09 —
-1.04
$524.21M — $57.26K — $95.75 — $98.99 — $524.21M — 0 -$0.36 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
-0.56
$524M — $9.29K — $20.49 — $20.64 — $524M — 81.67 $0.25 —
The ODP  ODP $17.41 —
+0.69
$523.73M — $386.29K — $17.36 — $17.83 — $523.73M — 13.60 $1.28 —
Eagle Bancorp  EGBN $17.23 —
-1.94
$523.4M — $285.88K — $17.18 — $17.87 — $523.4M — 0 -$1.49 —
Washington Trust Bancorp  WASH $27.12 —
-0.33
$523.17M — $109.44K — $27.06 — $27.66 — $523.17M — 0 -$1.64 —
OrthoPediatrics  KIDS $21.11 —
-0.24
$522.87M — $80.28K — $20.98 — $21.5 — $522.87M — 0 -$1.76 —
Gladstone Inv  GAIN $14.15 —
+0.14
$521.25M — $156.35K — $14.05 — $14.5 — $521.25M — 7.94 $1.78 —
North American Construction  NOA $17.7 —
-1.39
$520.93M — $51.89K — $17.68 — $17.85 — $520.93M — 17.87 $0.99 —
Advent Convertible and Income Fund  AVK $11.79 —
-0.59
$520.51M — $239.68K — $11.7 — $11.9 — $520.51M — 4.33 $2.72 —
Anterix  ATEX $27.97 —
+3.78
$519.87M — $118.03K — $27.22 — $28.2 — $519.87M — 0 -$1.62 —
Tango Therapeutics  TNGX $4.79 —
+2.13
$519.21M — $1.99M — $4.4 — $4.88 — $519.21M — 0 -$1.2 —
McEwen Mining  MUX $9.61 —
+2.34
$518.82M — $794.41K — $9.31 — $9.72 — $518.82M — 0 -$0.57 —
Graham  GHM $47.33 —
+2.38
$518.19M — $76.78K — $46.86 — $48.02 — $518.19M — 42.63 $1.11 —
Capital Bancorp  CBNK $31.25 —
-1.01
$517.63M — $55.11K — $30.84 — $31.88 — $517.63M — 12.65 $2.47 —
Valneva SE  VALN $6.07 —
+1.23
$517.6M — $31.31K — $5.96 — $6.21 — $517.6M — 0 -$1.29 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
Aspen Aerogels  ASPN $6.29 —
+2.11
$516.88M — $1.23M — $6.18 — $6.42 — $516.88M — 0 -$3.48 —
Cullinan Therapeutics  CGEM $8.74 —
+1.51
$515.79M — $284K — $8.49 — $8.78 — $515.79M — 0 -$2.77 —
Eaton Vance Municipal Bond Fund  EIM $9.53 —
-0.1
$515.35M — $162.03K — $9.51 — $9.59 — $515.35M — 0 -$0.07 —
ZipRecruiter  ZIP $5.54 —
+5.93
$514.68M — $713.84K — $5.18 — $5.59 — $514.68M — 0 -$0.19 —
FRP  FRPH $26.95 —
+0.3
$514.4M — $68.72K — $26.74 — $27.14 — $514.4M — 74.86 $0.36 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
0
$514.12M — $211.74K — $9.47 — $9.5 — $514.12M — 24.94 $0.38 —
PlayAGS  AGS $12.37 —
0
$513.42M — $218.71K — $12.36 — $12.38 — $513.42M — 10.66 $1.16 —
American Axle & Manufacturing  AXL $4.32 —
+4.35
$512.62M — $2.44M — $4.21 — $4.4 — $512.62M — 24.00 $0.18 —
Silex Systems  SILXF $2.15 —
-8.51
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.08 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $196.94K — $12.26 — $12.32 — $510.23M — 5.02 $2.44 —
Invesco Mortgage Capital  IVR $7.73 —
+0.52
$509.74M — $1.05M — $7.72 — $7.84 — $509.74M — 18.40 $0.42 —
TechTarget  TTGT $7.13 —
+0.85
$509.72M — $472.4K — $6.9 — $7.26 — $509.72M — 0 -$2.65 —
Scholastic  SCHL $19.1 —
+2.41
$509.71M — $149.19K — $18.63 — $19.15 — $509.71M — 32.37 $0.59 —
Interfor  IFSPF $9.87 —
+0.3
$507.85M — $100 — $9.87 — $9.87 — $507.85M — 0 -$3.8 —
Miller Industries  MLR $44.27 —
+1.21
$507.3M — $54.24K — $43.65 — $44.5 — $507.3M — 9.43 $4.69 —
American Coastal Insurance  ACIC $10.48 —
+0.48
$506.74M — $216.54K — $10.39 — $10.51 — $506.74M — 7.12 $1.47 —
Invesco Municipal Trust  VKQ $9.15 —
+0.11
$506.32M — $184.12K — $9.13 — $9.18 — $506.32M — 25.41 $0.36 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
GBank Financial  GBFH $35.43 —
+0.11
$505.71M — $89.76K — $35.25 — $36.39 — $505.71M — 27.89 $1.27 —
Digital Turbine  APPS $4.81 —
+2.78
$505.08M — $8.6M — $4.55 — $5.05 — $505.08M — 0 -$0.89 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.91 —
+0.09
$504.83M — $154.03K — $8.83 — $9.03 — $504.83M — 2.96 $3.01 —
National CineMedia  NCMI $5.35 —
+1.61
$504.53M — $413.19K — $5.28 — $5.41 — $504.53M — 0 -$0.19 —
Advantage  ADV $1.55 —
+7.64
$502.68M — $509.98K — $1.43 — $1.57 — $502.68M — 0 -$1.19 —
Greenlight Capital Re  GLRE $14.53 —
0
$502.09M — $81.62K — $14.5 — $14.75 — $502.09M — 11.00 $1.32 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.8 —
-0.29
$501.86M — $75.4K — $13.8 — $13.92 — $501.86M — 8.26 $1.67 —
Vertical Aerospace  EVTL $5.92 —
+3.68
$500.85M — $973.89K — $5.72 — $6.24 — $500.85M — 0 -$50.11 —
Invesco Quality Municipal Income Trust  IQI $9.47 —
+0.53
$500.81M — $179.98K — $9.41 — $9.47 — $500.81M — 24.92 $0.38 —
The Honest Company  HNST $4.54 —
0
$500.48M — $1.62M — $4.51 — $4.64 — $500.48M — 0 -$0.02 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74 —
-0.59
$500.43M — $246.62K — $11.69 — $12.12 — $500.43M — 15.44 $0.76 —
Hingham Institution for Savings  HIFS $229.3 —
+3.31
$500.16M — $52.32K — $225.79 — $231.77 — $500.16M — 17.69 $12.96 —
Gannett  GCI $3.41 —
+0.29
$499.35M — $1.18M — $3.4 — $3.5 — $499.35M — 9.21 $0.37 —
Financial Institutions, Inc.  FISI $24.83 —
-0.56
$499.32M — $156.47K — $24.78 — $25.26 — $499.32M — 0 -$2.05 —
The Gabelli Utility Trust  GUT $5.64 —
-0.35
$497.62M — $190.83K — $5.6 — $5.69 — $497.62M — 11.27 $0.5 —
InnovAge Holding  INNV $3.68 —
+3.95
$496.85M — $37.11K — $3.56 — $3.7 — $496.85M — 0 -$0.24 —
Arko  ARKO $4.36 —
+3.56
$496.84M — $510.05K — $4.21 — $4.45 — $496.84M — 145.33 $0.03 —
Cementos Pacasmayo S.A.A  CPAC $5.86 —
-0.79
$496.77M — $984 — $5.79 — $5.91 — $496.77M — 9.30 $0.63 —
Enterprise Bancorp  EBTC $39.5 —
-0.75
$494.08M — $14.74K — $39.44 — $40.11 — $494.08M — 12.07 $3.27 —
American Public Education  APEI $27.38 —
-0.9
$493.93M — $207.86K — $27.38 — $28.48 — $493.93M — 26.84 $1.02 —
Calavo Growers  CVGW $27.68 —
+0.07
$493.73M — $428.12K — $27.37 — $28.15 — $493.73M — 35.03 $0.79 —
Intrepid Potash  IPI $36.99 —
+2.32
$492.59M — $127.09K — $36.01 — $37.38 — $492.59M — 0 -$15.93 —
Invesco California Value Municipal Income Trust  VCV $10.27 —
+0.1
$491.84M — $81.61K — $10.24 — $10.37 — $491.84M — 28.52 $0.36 —
FineMark  FNBT $40.1 —
+48.19
$491.68M — $57.95K — $39.9 — $40.55 — $491.68M — 167.08 $0.24 —
Dye & Durham  DYNDF $7.29 —
+1.39
$489.89M — $1.8K — $7.29 — $7.29 — $489.89M — 0 -$1.79 —
CEVA  CEVA $20.47 —
+2.92
$489.57M — $157.23K — $20.15 — $20.69 — $489.57M — 227.44 $0.09 —
PIMCO Municipal Income Fund II  PML $7.36 —
-0.14
$489.25M — $234.93K — $7.32 — $7.37 — $489.25M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.45 —
+0.51
$487.79M — $33.07K — $29.39 — $29.69 — $487.79M — 3.72 $7.91 —
Cango  CANG $4.69 —
-2.9
$487.01M — $648.02K — $4.66 — $5.02 — $487.01M — 0 -$0.03 —
Reservoir Media  RSVR $7.45 —
+3.19
$486.51M — $71.5K — $7.23 — $7.46 — $486.51M — 62.08 $0.12 —
Shore Bancshares  SHBI $14.57 —
-0.34
$486.26M — $147.19K — $14.44 — $14.86 — $486.26M — 9.84 $1.48 —
Fiera Capital  FRRPF $4.12 —
-5.72
$485.97M — $25 — $4.12 — $4.12 — $485.97M — 17.16 $0.24 —
LSI Industries  LYTS $16.17 —
+0.37
$485.17M — $66.45K — $16.14 — $16.38 — $485.17M — 22.45 $0.72 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Amylyx Pharmaceuticals  AMLX $5.44 —
-1.45
$484.93M — $927.87K — $5.37 — $5.63 — $484.93M — 0 -$3.1 —
CION Inv  CION $9.2 —
+1.55
$483.84M — $715.99K — $9.07 — $9.24 — $483.84M — 0 -$0.29 —
Ennis  EBF $18.72 —
+1.52
$482.89M — $136.57K — $18.42 — $18.72 — $482.89M — 12.15 $1.54 —
HarborOne Bancorp  HONE $11.2 —
-0.18
$482.62M — $280.35K — $11.17 — $11.36 — $482.62M — 17.77 $0.63 —
Crawford & Company  CRD-B $9.29 —
-1.17
$482.46M — $17.45K — $9.16 — $9.58 — $482.46M — 15.48 $0.6 —
Crawford & Company  CRD-A $10.05 —
+0.3
$482.46M — $49.87K — $9.93 — $10.11 — $482.46M — 16.75 $0.6 —
Krispy Kreme  DNUT $2.82 —
+6.82
$481.66M — $4.04M — $2.65 — $2.83 — $481.66M — 0 -$0.13 —
Farmers National Banc  FMNB $12.77 —
-1.31
$480.67M — $134.14K — $12.72 — $13.05 — $480.67M — 9.97 $1.28 —
Peapack-Gladstone Financial  PGC $26.99 —
-0.04
$478.69M — $55.83K — $26.82 — $27.34 — $478.69M — 14.99 $1.8 —
LendingTree  TREE $35.35 —
+3.48
$478.47M — $251.09K — $34.36 — $35.7 — $478.47M — 0 -$4.14 —
Flotek Industries  FTK $16.02 —
+0.31
$478.23M — $332.05K — $15.79 — $16.52 — $478.23M — 34.82 $0.46 —
Northrim BanCorp  NRIM $86.49 —
-0.93
$477.5M — $76.75K — $86.35 — $89 — $477.5M — 11.50 $7.52 —
Qudian  QD $2.89 —
-1.37
$477.21M — $249.68K — $2.88 — $3 — $477.21M — 12.04 $0.24 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $1K — $4.4 — $4.4 — $476.37M — 0 -$0.18 —
ATEX Resources  ECRTF $1.7 —
-1.73
$474.62M — $100 — $1.7 — $1.7 — $474.62M — 0 -$0.16 —
Waterdrop  WDH $1.31 —
-2.24
$473.78M — $239.15K — $1.3 — $1.38 — $473.78M — 8.73 $0.15 —
BlackRock Municipal Income Trust II  BLE $9.92 —
+0.4
$473.45M — $86.26K — $9.89 — $9.93 — $473.45M — 41.33 $0.24 —
Bitfarms  BITF $0.8499 —
+1.37
$472.57M — $7.56M — $0.81 — $0.8699 — $472.57M — 0 -$0.18 —
Eastman Kodak Company  KODK $5.85 —
+4.09
$472.56M — $609.04K — $5.72 — $5.87 — $472.56M — 12.18 $0.48 —
TETRA  TTI $3.55 —
+2.01
$472.41M — $2.32M — $3.51 — $3.6 — $472.41M — 4.03 $0.88 —
Peoples Financial Services  PFIS $47.24 —
-0.96
$472.15M — $13.88K — $47.02 — $47.35 — $472.15M — 23.73 $1.99 —
Atai Life Sciences  ATAI $2.24 —
+6.16
$472.07M — $2.1M — $2.12 — $2.25 — $472.07M — 0 -$0.91 —
Inventiva  IVA $3.36 —
-3.23
$471.87M — $5.7K — $3.3 — $3.45 — $471.87M — 0 -$3.56 —
Celcuity  CELC $12.46 —
+2.89
$471.82M — $89.52K — $12 — $12.49 — $471.82M — 0 -$3.05 —
Bowman Consulting  BWMN $27.34 —
-1.16
$471.15M — $81.62K — $27.33 — $28.19 — $471.15M — 160.82 $0.17 —
Compass Diversified  CODI $6.26 —
+4.33
$470.98M — $1.79M — $6.1 — $6.49 — $470.98M — 0 -$1.25 —
Smith & Wesson Brands  SWBI $10.69 —
+1.71
$470.39M — $487.37K — $10.51 — $10.71 — $470.39M — 16.44 $0.65 —
Talkspace  TALK $2.81 —
-1.4
$470.16M — $2.07M — $2.8 — $2.96 — $470.16M — 140.50 $0.02 —
Community Healthcare Trust Incorporated  CHCT $16.58 —
-0.66
$469.84M — $170.85K — $16.53 — $16.9 — $469.84M — 0 -$0.31 —
BlackRock Health Sciences Trust  BME $36.25 —
+0.11
$468.5M — $39.05K — $36.08 — $36.45 — $468.5M — 22.23 $1.63 —
California BanCorp.  BCAL $14.41 —
+0.07
$467.07M — $44.42K — $14.36 — $14.63 — $467.07M — 30.65 $0.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا