$3.51T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.46%   •   ETH 9.12%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tango Therapeutics  TNGX $4.83 —
+2.88
$523M — $1.7M — $4.4 — $4.84 — $523M — 0 -$1.2 —
ECN Capital  ECNCF $1.85 —
-3.65
$522.45M — $945 — $1.85 — $1.85 — $522.45M — 37.00 $0.05 —
Washington Trust Bancorp  WASH $27.08 —
-0.48
$522.4M — $70.13K — $27.06 — $27.66 — $522.4M — 0 -$1.64 —
OrthoPediatrics  KIDS $21.06 —
-0.5
$521.51M — $48.83K — $21.03 — $21.5 — $521.51M — 0 -$1.76 —
North American Construction  NOA $17.71 —
-1.34
$521.22M — $31.39K — $17.68 — $17.85 — $521.22M — 18.07 $0.98 —
Advent Convertible and Income Fund  AVK $11.79 —
-0.63
$520.29M — $192.58K — $11.7 — $11.9 — $520.29M — 4.33 $2.72 —
Gladstone Inv  GAIN $14.12 —
-0.07
$520.14M — $146.83K — $14.05 — $14.5 — $520.14M — 7.93 $1.78 —
Anterix  ATEX $27.95 —
+3.71
$519.5M — $84.96K — $27.22 — $28.2 — $519.5M — 0 -$1.62 —
AbraSilver Resource  ABBRF $3.4 —
+3.66
$519.25M — $12.64K — $3.26 — $3.4 — $519.25M — 0 -$0.19 —
ZipRecruiter  ZIP $5.58 —
+6.6
$517.93M — $583.41K — $5.18 — $5.59 — $517.93M — 0 -$0.19 —
Aspen Aerogels  ASPN $6.3 —
+2.27
$517.7M — $788.59K — $6.18 — $6.42 — $517.7M — 0 -$3.48 —
Graham  GHM $47.26 —
+2.23
$517.42M — $49.02K — $46.86 — $48.02 — $517.42M — 42.57 $1.11 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
Capital Bancorp  CBNK $31.22 —
-1.11
$517.14M — $41.05K — $30.84 — $31.88 — $517.14M — 12.63 $2.47 —
Asante Gold  ASGOF $1.03 —
-5.5
$516.18M — $1K — $1.03 — $1.03 — $516.18M — 0 -$0.14 —
Cullinan Therapeutics  CGEM $8.73 —
+1.39
$515.2M — $184.16K — $8.49 — $8.78 — $515.2M — 0 -$2.77 —
Eaton Vance Municipal Bond Fund  EIM $9.51 —
-0.31
$514.27M — $157.4K — $9.51 — $9.59 — $514.27M — 0 -$0.07 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
-0.05
$513.85M — $205.71K — $9.47 — $9.5 — $513.85M — 24.93 $0.38 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $79.53K — $12.37 — $12.38 — $513.84M — 10.67 $1.16 —
Silex Systems  SILXF $2.15 —
-8.51
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.08 —
FRP  FRPH $26.8 —
-0.26
$511.54M — $41.71K — $26.74 — $27.14 — $511.54M — 74.44 $0.36 —
Invesco Mortgage Capital  IVR $7.75 —
+0.84
$511.36M — $689.06K — $7.72 — $7.84 — $511.36M — 18.46 $0.42 —
KKR Income Opportunities Fund  KIO $12.28 —
+0.37
$510.44M — $159.58K — $12.26 — $12.32 — $510.44M — 5.03 $2.44 —
American Axle & Manufacturing  AXL $4.3 —
+3.86
$510.25M — $2.04M — $4.21 — $4.4 — $510.25M — 23.88 $0.18 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$508.48M — $300 — $0.02999 — $0.02999 — $508.48M — 0 $0 —
GBank Financial  GBFH $35.62 —
+0.64
$508.35M — $75.66K — $35.25 — $36.39 — $508.35M — 28.04 $1.27 —
Interfor  IFSPF $9.87 —
+0.3
$507.85M — $100 — $9.87 — $9.87 — $507.85M — 0 -$3.78 —
Scholastic  SCHL $19.02 —
+1.98
$507.58M — $86.18K — $18.63 — $19.12 — $507.58M — 32.23 $0.59 —
Dada Nexus  DADA $1.97 —
-1.01
$507.45M — $3.51M — $1.94 — $1.99 — $507.45M — 0 -$1.08 —
American Coastal Insurance  ACIC $10.48 —
+0.43
$506.5M — $154.91K — $10.39 — $10.51 — $506.5M — 7.12 $1.47 —
Invesco Municipal Trust  VKQ $9.14 —
0
$505.77M — $147.72K — $9.13 — $9.18 — $505.77M — 25.38 $0.36 —
Miller Industries  MLR $44.11 —
+0.85
$505.47M — $31.09K — $43.65 — $44.5 — $505.47M — 9.40 $4.69 —
TechTarget  TTGT $7.07 —
0
$505.43M — $326.17K — $6.9 — $7.26 — $505.43M — 0 -$2.65 —
National CineMedia  NCMI $5.35 —
+1.6
$504.47M — $294.27K — $5.28 — $5.41 — $504.47M — 0 -$0.19 —
Greenlight Capital Re  GLRE $14.54 —
+0.03
$502.26M — $55.05K — $14.5 — $14.75 — $502.26M — 11.01 $1.32 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.81 —
-0.22
$502.23M — $70.35K — $13.8 — $13.92 — $502.23M — 8.26 $1.67 —
Hingham Institution for Savings  HIFS $230.23 —
+3.73
$502.19M — $44.94K — $225.79 — $231.77 — $502.19M — 17.76 $12.96 —
American Public Education  APEI $27.83 —
+0.72
$502.04M — $123.79K — $27.55 — $28.48 — $502.04M — 27.28 $1.02 —
Advantage  ADV $1.55 —
+7.29
$501.06M — $366.93K — $1.43 — $1.57 — $501.06M — 0 -$1.19 —
The Honest Company  HNST $4.55 —
+0.11
$501.03M — $1.21M — $4.54 — $4.64 — $501.03M — 0 -$0.02 —
Cementos Pacasmayo S.A.A  CPAC $5.91 —
+0.06
$501M — $784 — $5.79 — $5.91 — $501M — 9.53 $0.62 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.84 —
-0.69
$500.86M — $138.01K — $8.83 — $9.03 — $500.86M — 2.93 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.45 —
+0.32
$499.75M — $158.35K — $9.41 — $9.47 — $499.75M — 24.86 $0.38 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.72 —
-0.76
$499.58M — $161.78K — $11.71 — $12.12 — $499.58M — 15.42 $0.76 —
Gannett  GCI $3.41 —
+0.29
$499.35M — $742.64K — $3.41 — $3.5 — $499.35M — 9.21 $0.37 —
Vertical Aerospace  EVTL $5.9 —
+3.35
$499.24M — $895.71K — $5.72 — $6.24 — $499.24M — 0 -$50.12 —
Financial Institutions, Inc.  FISI $24.82 —
-0.6
$499.12M — $113.67K — $24.79 — $25.26 — $499.12M — 0 -$2.05 —
The Gabelli Utility Trust  GUT $5.63 —
-0.62
$496.3M — $176.31K — $5.6 — $5.69 — $496.3M — 11.25 $0.5 —
Arko  ARKO $4.36 —
+3.44
$496.27M — $360.98K — $4.21 — $4.45 — $496.27M — 145.16 $0.03 —
Enterprise Bancorp  EBTC $39.52 —
-0.7
$494.33M — $5.71K — $39.46 — $40.11 — $494.33M — 12.08 $3.27 —
Calavo Growers  CVGW $27.69 —
+0.11
$493.91M — $312.2K — $27.37 — $28.15 — $493.91M — 35.05 $0.79 —
InnovAge Holding  INNV $3.65 —
+3.11
$492.8M — $27.47K — $3.56 — $3.7 — $492.8M — 0 -$0.24 —
Invesco California Value Municipal Income Trust  VCV $10.27 —
+0.1
$491.84M — $80.5K — $10.24 — $10.37 — $491.84M — 28.52 $0.36 —
Dye & Durham  DYNDF $7.29 —
+1.39
$490.03M — $1.8K — $7.29 — $7.29 — $490.03M — 0 -$1.79 —
CEVA  CEVA $20.47 —
+2.92
$489.57M — $94.01K — $20.15 — $20.69 — $489.57M — 227.44 $0.09 —
Intrepid Potash  IPI $36.73 —
+1.6
$489.13M — $89.88K — $36.01 — $37.38 — $489.13M — 0 -$15.93 —
Cango  CANG $4.71 —
-2.48
$489.09M — $573.83K — $4.66 — $5.02 — $489.09M — 0 -$0.03 —
PIMCO Municipal Income Fund II  PML $7.36 —
-0.2
$488.92M — $213.61K — $7.32 — $7.37 — $488.92M — 0 -$0.05 —
Digital Turbine  APPS $4.66 —
-0.53
$488.81M — $4.65M — $4.55 — $5.05 — $488.81M — 0 -$3.04 —
Columbia Seligman Premium Technology Growth Fund  STK $29.48 —
+0.6
$488.2M — $29.51K — $29.39 — $29.69 — $488.2M — 3.72 $7.91 —
LSI Industries  LYTS $16.2 —
+0.56
$486.07M — $36.95K — $16.16 — $16.38 — $486.07M — 22.50 $0.72 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Waterdrop  WDH $1.34 —
0
$484.63M — $228.89K — $1.3 — $1.38 — $484.63M — 8.93 $0.15 —
Crawford & Company  CRD-A $10.03 —
+0.05
$483.9M — $31.61K — $9.93 — $10.11 — $483.9M — 16.70 $0.6 —
Flotek Industries  FTK $16.19 —
+1.38
$483.31M — $256.92K — $15.79 — $16.52 — $483.31M — 35.19 $0.46 —
Amylyx Pharmaceuticals  AMLX $5.42 —
-1.81
$483.14M — $768.26K — $5.37 — $5.63 — $483.14M — 0 -$3.1 —
Shore Bancshares  SHBI $14.47 —
-1.03
$482.93M — $66.57K — $14.44 — $14.86 — $482.93M — 9.77 $1.48 —
HarborOne Bancorp  HONE $11.19 —
-0.27
$482.19M — $207.46K — $11.18 — $11.36 — $482.19M — 17.76 $0.63 —
CION Inv  CION $9.17 —
+1.16
$482M — $578.86K — $9.07 — $9.24 — $482M — 0 -$0.29 —
Ennis  EBF $18.68 —
+1.3
$481.85M — $97.74K — $18.42 — $18.69 — $481.85M — 12.12 $1.54 —
Krispy Kreme  DNUT $2.82 —
+6.82
$481.66M — $4M — $2.65 — $2.83 — $481.66M — 0 -$0.13 —
Farmers National Banc  FMNB $12.79 —
-1.16
$481.42M — $68.33K — $12.76 — $13.05 — $481.42M — 9.99 $1.28 —
Fiera Capital  FRRPF $4.12 —
-5.72
$480.11M — $25 — $4.12 — $4.12 — $480.11M — 17.16 $0.24 —
Reservoir Media  RSVR $7.35 —
+1.8
$479.97M — $47.12K — $7.23 — $7.41 — $479.97M — 61.25 $0.12 —
Northrim BanCorp  NRIM $86.85 —
-0.52
$479.49M — $65.82K — $86.83 — $89 — $479.49M — 11.54 $7.52 —
LendingTree  TREE $35.36 —
+3.5
$478.54M — $176.59K — $34.36 — $35.7 — $478.54M — 0 -$4.14 —
Peapack-Gladstone Financial  PGC $26.96 —
-0.15
$478.16M — $31.29K — $26.82 — $27.34 — $478.16M — 14.97 $1.8 —
Gray Media  GTN $4.11 —
+7.18
$477.35M — $1.04M — $3.81 — $4.11 — $477.35M — 1.75 $2.34 —
Qudian  QD $2.89 —
-1.37
$477.21M — $203.39K — $2.89 — $3 — $477.21M — 12.04 $0.24 —
Crawford & Company  CRD-B $9.27 —
-1.38
$476.97M — $12.76K — $9.16 — $9.58 — $476.97M — 15.44 $0.6 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $1K — $4.4 — $4.4 — $476.37M — 0 -$0.18 —
ATEX Resources  ECRTF $1.7 —
-1.73
$474.62M — $100 — $1.7 — $1.7 — $474.62M — 0 -$0.16 —
loanDepot  LDI $1.44 —
+7.09
$473.42M — $459.79K — $1.33 — $1.45 — $473.42M — 0 -$0.45 —
BlackRock Municipal Income Trust II  BLE $9.91 —
+0.35
$473.17M — $77.6K — $9.89 — $9.93 — $473.17M — 41.30 $0.24 —
TETRA  TTI $3.56 —
+2.16
$473.07M — $1.57M — $3.51 — $3.6 — $473.07M — 4.03 $0.88 —
Bitfarms  BITF $0.8499 —
+1.37
$472.57M — $7.56M — $0.81 — $0.8699 — $472.57M — 0 -$0.18 —
Bowman Consulting  BWMN $27.41 —
-0.9
$472.36M — $55.99K — $27.35 — $28.19 — $472.36M — 161.23 $0.17 —
Talkspace  TALK $2.82 —
-1.05
$471.83M — $1.58M — $2.8 — $2.96 — $471.83M — 141.00 $0.02 —
Compass Diversified  CODI $6.27 —
+4.5
$471.73M — $1.16M — $6.1 — $6.49 — $471.73M — 0 -$1.25 —
Eastman Kodak Company  KODK $5.84 —
+3.83
$471.35M — $412.03K — $5.72 — $5.87 — $471.35M — 12.15 $0.48 —
Peoples Financial Services  PFIS $47.15 —
-1.15
$471.25M — $4.98K — $47.02 — $47.25 — $471.25M — 23.69 $1.99 —
Celcuity  CELC $12.43 —
+2.64
$470.68M — $59.24K — $12 — $12.43 — $470.68M — 0 -$3.05 —
Atai Life Sciences  ATAI $2.23 —
+5.69
$469.96M — $1.85M — $2.12 — $2.25 — $469.96M — 0 -$0.91 —
Smith & Wesson Brands  SWBI $10.67 —
+1.51
$469.46M — $365.56K — $10.51 — $10.71 — $469.46M — 16.41 $0.65 —
Community Healthcare Trust Incorporated  CHCT $16.56 —
-0.78
$469.27M — $119.18K — $16.53 — $16.9 — $469.27M — 0 -$0.31 —
BlackRock Health Sciences Trust  BME $36.12 —
-0.25
$466.82M — $34K — $36.08 — $36.45 — $466.82M — 22.15 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.32 —
+0.27
$466.76M — $77.98K — $11.3 — $11.33 — $466.76M — 12.43 $0.91 —
Kimball Electronics  KE $19.1 —
+3.75
$465.67M — $118.26K — $18.64 — $19.17 — $465.67M — 26.90 $0.71 —
California BanCorp.  BCAL $14.37 —
-0.24
$465.61M — $27.34K — $14.37 — $14.63 — $465.61M — 30.56 $0.47 —
SIGA  SIGA $6.52 —
+2.44
$465.44M — $180.5K — $6.35 — $6.52 — $465.44M — 9.72 $0.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا