Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$145.51B
إجمالي حجم التداول
BTC 61.24%   •   ETH 7.14%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crawford & Company  CRD-B $10.21 —
+2.1
$511.82M — $3.01K — $10.14 — $10.61 — $511.82M — 19.26 $0.53 —
Gladstone Inv  GAIN $13.44 —
-0.81
$511.67M — $127.14K — $13.25 — $13.72 — $511.67M — 7.03 $1.91 —
Red Violet  RDVT $36.67 —
+1.49
$511.13M — $50.83K — $36.09 — $37.45 — $511.13M — 73.34 $0.5 —
CION Inv  CION $9.63 —
+3.66
$510.65M — $364.03K — $9.34 — $9.66 — $510.65M — 15.28 $0.63 —
BlackRock Limited Duration Income Trust  BLW $13.49 —
+1.12
$510.59M — $51.4K — $13.4 — $13.52 — $510.59M — 10.70 $1.26 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.87 —
+1.02
$510.04M — $56.43K — $13.75 — $13.87 — $510.04M — 9.97 $1.39 —
Algoma Steel  ASTL $4.85 —
0
$510.01M — $707.68K — $4.84 — $5.1 — $510.01M — 0 -$1.05 —
Kura Oncology  KURA $6.31 —
+2.1
$509.71M — $966.19K — $6.15 — $6.41 — $509.71M — 0 -$2.02 —
Mid Penn Bancorp  MPB $26.28 —
+4.41
$508.68M — $98.69K — $25.47 — $26.39 — $508.68M — 9.06 $2.9 —
Invesco Municipal Trust  VKQ $9.08 —
+0.67
$508.53M — $239.46K — $9.04 — $9.13 — $508.53M — 9.45 $0.96 —
BlackRock Enhanced International Dividend Trust  BGY $5.47 —
+4.79
$508.37M — $849.3K — $5.26 — $5.47 — $508.37M — 49.72 $0.11 —
Gannett  GCI $3.47 —
0
$508.13M — $1.39M — $3.4 — $3.56 — $508.13M — 0 -$0.18 —
ACC Aviation  CAVG $2 —
0
$505.89M — $100 — $2 — $2 — $505.89M — 0 -$0.52 —
Artis Real Estate Investment Trust  ARESF $5.03 —
0
$505.53M — $500 — $5 — $5 — $505.53M — 0 -$0.41 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.37 —
+0.99
$504.48M — $31.39K — $22.22 — $22.59 — $504.48M — 14.06 $1.59 —
New York Mortgage Trust  NYMT $5.56 —
+4.12
$503.55M — $588.13K — $5.42 — $5.59 — $503.55M — 0 -$1.14 —
Tyra Biosciences, Inc.  TYRA $9.47 —
+4.53
$502.76M — $239.66K — $8.9 — $10.07 — $502.76M — 0 -$1.51 —
Koppers  KOP $24.65 —
+0.69
$501.06M — $352.19K — $24.25 — $25.1 — $501.06M — 10.02 $2.46 —
Major Drilling  MJDLF $6.08 —
-2.09
$500.99M — $100 — $6.21 — $6.21 — $500.99M — 20.26 $0.3 —
Montrose Environmental  MEG $14.44 —
+2.48
$500.54M — $488.59K — $13.88 — $14.74 — $500.54M — 0 -$2.22 —
PIMCO Municipal Income Fund II  PML $7.42 —
+0.95
$499.89M — $139.51K — $7.36 — $7.44 — $499.89M — 0 -$0.05 —
Karat Packaging  KRT $24.94 —
+2.21
$499.71M — $49.36K — $24.13 — $25.67 — $499.71M — 16.73 $1.49 —
Stoke Therapeutics  STOK $9.22 —
+7.08
$498.6M — $1.13M — $8.52 — $9.3 — $498.6M — 0 -$1.65 —
Porch  PRCH $4.88 —
+4.61
$498.5M — $1.63M — $4.68 — $5.08 — $498.5M — 0 -$0.33 —
Compass Minerals  CMP $12.01 —
+4.89
$498.46M — $535.07K — $11.39 — $12.11 — $498.46M — 0 -$3.73 —
PlayAGS  AGS $12.07 —
+0.08
$497.99M — $415.54K — $12.01 — $12.07 — $497.99M — 10.05 $1.2 —
Relay Therapeutics  RLAY $2.93 —
+6.55
$496.7M — $1.91M — $2.72 — $2.95 — $496.7M — 0 -$2.36 —
Bioventus  BVS $7.49 —
-0.13
$496.07M — $220.68K — $7.46 — $7.78 — $496.07M — 0 -$0.52 —
Farmers National Banc  FMNB $13.16 —
+3.38
$495.01M — $67.3K — $12.74 — $13.23 — $495.01M — 10.28 $1.28 —
Calavo Growers  CVGW $27.75 —
+4.09
$494.96M — $406.77K — $26.6 — $27.81 — $494.96M — 35.57 $0.78 —
MeiraGTx  MGTX $6.27 —
+10.97
$494.42M — $806.1K — $5.63 — $6.37 — $494.42M — 0 -$2.12 —
Eastman Kodak Company  KODK $6.12 —
+2.34
$494.29M — $863.56K — $5.97 — $6.16 — $494.29M — 6.79 $0.9 —
Cogent Biosciences  COGT $4.34 —
+0.93
$494.11M — $1.09M — $4.24 — $4.41 — $494.11M — 0 -$1.94 —
GoGold Resources  GLGDF $1.21 —
-5.47
$494.06M — $42.8K — $1.21 — $1.3 — $494.06M — 0 $0 —
The Honest Company  HNST $4.48 —
+6.16
$493.83M — $1.59M — $4.33 — $4.53 — $493.83M — 0 -$0.06 —
PGIM Global High Yield Fund  GHY $11.98 —
+1.1
$492.31M — $232.38K — $11.87 — $12.02 — $492.31M — 7.26 $1.65 —
Arko  ARKO $4.25 —
+0.71
$492.03M — $417.52K — $4.23 — $4.34 — $492.03M — 32.69 $0.13 —
Invesco Quality Municipal Income Trust  IQI $9.15 —
+0.66
$491.29M — $233.23K — $9.1 — $9.2 — $491.29M — 9.24 $0.99 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.5 —
+2.82
$490.95M — $74.72K — $13.21 — $13.5 — $490.95M — 8.08 $1.67 —
Northwest Biotherapeutics  NWBO $0.2899 —
+0.17
$490.39M — $12.97M — $0.27 — $0.4799 — $490.39M — 0 -$0.07 —
Cullinan Therapeutics  CGEM $8.37 —
+3.33
$489.75M — $1.12M — $7.86 — $8.42 — $489.75M — 0 -$2.78 —
Covenant Logistics  CVLG $18.71 —
+2.02
$489.43M — $142.93K — $18.09 — $18.76 — $489.43M — 14.61 $1.28 —
DoubleDown Interactive  DDI $9.85 —
+0.82
$488.1M — $5.72K — $9.83 — $9.98 — $488.1M — 3.93 $2.5 —
Ramaco Resources  METC $9.22 —
-2.74
$488.09M — $656.57K — $9.03 — $9.68 — $488.09M — 83.81 $0.11 —
Ennis  EBF $18.26 —
+5.73
$487.48M — $317.06K — $17.47 — $18.32 — $487.48M — 11.85 $1.54 —
Clear Channel Outdoor  CCO $0.9799 —
+2.9
$486.1M — $1.4M — $0.9 — $0.9899 — $486.1M — 0 -$0.26 —
Qudian  QD $2.56 —
+3.64
$484.87M — $691.67K — $2.46 — $2.61 — $484.87M — 36.57 $0.07 —
Cytek Biosciences  CTKB $3.79 —
+2.3
$484.85M — $468.99K — $3.72 — $3.83 — $484.85M — 0 -$0.05 —
Shoe Carnival  SCVL $17.82 —
+6.39
$484.25M — $735.53K — $16.73 — $17.91 — $484.25M — 6.64 $2.68 —
ShaMaran Petroleum  SHASF $0.17 —
0
$483.81M — $3K — $0.1499 — $0.1499 — $483.81M — 5.66 $0.03 —
Dada Nexus  DADA $1.87 —
+1.08
$482.92M — $3.67M — $1.84 — $1.88 — $482.92M — 0 -$1.06 —
The Westaim  WEDXF $22.19 —
0
$481.67M — $266 — $22.1 — $22.1 — $481.67M — 0 -$0.75 —
Vivid Seats  SEAT $2.5 —
+2.88
$481.56M — $1.14M — $2.36 — $2.53 — $481.56M — 41.66 $0.06 —
SunOpta  STKL $4.09 —
+10.24
$480.42M — $1.04M — $3.76 — $4.12 — $480.42M — 0 -$0.1 —
Jack in the Box  JACK $25.44 —
+2.54
$479.76M — $646.3K — $24.28 — $25.54 — $479.76M — 0 -$1.87 —
Boston Omaha  BOC $15.25 —
+2.56
$479.66M — $115.4K — $14.94 — $15.28 — $479.66M — 0 -$0.04 —
Alpha and Omega Semiconductor  AOSL $16.29 —
+0.25
$479.17M — $1.2M — $16.28 — $17.09 — $479.17M — 0 -$0.8 —
Byrna  BYRN $21.13 —
+4.81
$478.96M — $430.18K — $19.85 — $21.28 — $478.96M — 34.08 $0.62 —
Peapack-Gladstone Financial  PGC $27.21 —
+5.26
$478.79M — $105.1K — $25.99 — $27.31 — $478.79M — 14.70 $1.85 —
Dingdong (Cayman)  DDL $2.5 —
+8.23
$477.37M — $1.27M — $2.36 — $2.55 — $477.37M — 13.88 $0.18 —
KKR Income Opportunities Fund  KIO $11.46 —
+0.88
$476.55M — $131.81K — $11.38 — $11.51 — $476.55M — 4.69 $2.44 —
Forward Air  FWRD $15.35 —
+3.37
$475.2M — $665.06K — $14.41 — $15.4 — $475.2M — 0 -$30.4 —
ATRenew  RERE $2.09 —
+4.5
$475.18M — $2.22M — $2.06 — $2.13 — $475.18M — 0 $0 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.23 —
+3.13
$473.67M — $149.34K — $8.03 — $8.26 — $473.67M — 2.73 $3.01 —
LSI Industries  LYTS $15.61 —
+1.63
$472.76M — $131.68K — $15.32 — $15.8 — $472.76M — 20.53 $0.76 —
Sage Therapeutics  SAGE $7.68 —
+3.23
$472.17M — $1.04M — $7.43 — $7.72 — $472.17M — 0 -$6.59 —
Advent Convertible and Income Fund  AVK $10.68 —
+0.95
$471.51M — $96.77K — $10.61 — $10.79 — $471.51M — 3.92 $2.72 —
Cementos Pacasmayo S.A.A  CPAC $5.46 —
-3.36
$471.36M — $8.03K — $5.41 — $5.56 — $471.36M — 9.09 $0.6 —
BlackRock Municipal Income Trust II  BLE $9.72 —
+1.14
$469.63M — $138.62K — $9.65 — $9.75 — $469.63M — 40.50 $0.24 —
Invesco California Value Municipal Income Trust  VCV $9.77 —
+0.41
$469.33M — $123.42K — $9.68 — $9.82 — $469.33M — 9.30 $1.05 —
Capital Bancorp  CBNK $28.16 —
+3.28
$469.05M — $22.77K — $27.58 — $28.23 — $469.05M — 13.28 $2.12 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.25 —
+0.54
$468.41M — $165.27K — $11.19 — $11.25 — $468.41M — 12.36 $0.91 —
Financial Institutions, Inc.  FISI $23.29 —
+4.49
$468.35M — $143.01K — $22.4 — $23.43 — $468.35M — 0 -$2.75 —
Talkspace  TALK $2.78 —
+7.75
$468.25M — $2.3M — $2.62 — $2.81 — $468.25M — 278.00 $0.01 —
Farmland Partners  FPI $9.89 —
+0.2
$466.75M — $373.76K — $9.82 — $9.97 — $466.75M — 9.33 $1.06 —
Borr Drilling  BORR $1.8 —
0
$466.65M — $4.99M — $1.77 — $1.86 — $466.65M — 5.62 $0.32 —
Verve Therapeutics  VERV $5.25 —
+9.83
$466.18M — $3.98M — $4.78 — $5.31 — $466.18M — 0 -$2.35 —
Permian Basin Royalty Trust  PBT $10 —
+3.2
$466.09M — $91.68K — $9.73 — $10.19 — $466.09M — 18.18 $0.55 —
Greenlight Capital Re  GLRE $13.48 —
+1.35
$465.83M — $82.55K — $13.32 — $13.61 — $465.83M — 10.87 $1.24 —
Theravance Biopharma  TBPH $9.31 —
+1.97
$465.51M — $211.61K — $9.12 — $9.36 — $465.51M — 0 -$1.15 —
FARO  FARO $24.09 —
+0.71
$465.46M — $278.95K — $23.9 — $24.49 — $465.46M — 0 -$0.47 —
Valhi  VHI $16.45 —
+3.13
$465.45M — $9.65K — $16.2 — $16.53 — $465.45M — 4.34 $3.79 —
Sun Country Airlines  SNCY $8.45 —
+2.92
$464.5M — $1.75M — $8.24 — $8.6 — $464.5M — 8.80 $0.96 —
Red Cat  RCAT $4.79 —
+2.68
$464.34M — $2.92M — $4.63 — $4.85 — $464.34M — 0 -$0.51 —
Miller Industries  MLR $40.49 —
+2.2
$463.99M — $78.81K — $39.39 — $41.38 — $463.99M — 7.40 $5.47 —
BlackRock Health Sciences Trust  BME $35.88 —
+1.07
$463.72M — $58.93K — $35.57 — $36.04 — $463.72M — 22.01 $1.63 —
UroGen Pharma  URGN $10.05 —
+4.04
$463.25M — $374.08K — $9.79 — $10.25 — $463.25M — 0 -$2.96 —
Orezone Gold  ORZCF $0.88 —
+1.15
$463.16M — $38.6K — $0.8699 — $0.93 — $463.16M — 6.76 $0.13 —
Reservoir Media  RSVR $7.1 —
+3.2
$463.15M — $38.83K — $6.87 — $7.22 — $463.15M — 59.16 $0.12 —
Tejon Ranch  TRC $17.21 —
+4.11
$462.4M — $256.21K — $16.62 — $17.41 — $462.4M — 172.09 $0.1 —
The Gabelli Utility Trust  GUT $5.22 —
+0.97
$462.33M — $150.52K — $5.2 — $5.25 — $462.33M — 10.43 $0.5 —
UMH Properties, Inc.  UMH-PD $22.05 —
+0.27
$462.18M — $9.31K — $21.99 — $22.34 — $462.18M — 113.07 $0.2 —
Guaranty Bancshares  GNTY $40.6 —
+2.86
$461.09M — $28.59K — $39.53 — $40.86 — $461.09M — 13.95 $2.91 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$461.07M — $5K — $0.23 — $0.23 — $461.07M — 0 -$0.01 —
Cross Country Healthcare  CCRN $13.99 —
-0.99
$458.67M — $198.78K — $13.85 — $14.2 — $458.67M — 0 -$0.44 —
CNB Financial  CCNE $21.8 —
+3.07
$457.37M — $45.58K — $21.23 — $21.93 — $457.37M — 9.31 $2.34 —
USANA Health Sciences  USNA $24.24 —
+1.72
$457.17M — $224.57K — $23.68 — $24.37 — $457.17M — 13.31 $1.82 —
Build-A-Bear Workshop  BBW $34.78 —
+3.95
$457.15M — $364.87K — $33.39 — $35 — $457.15M — 9.15 $3.8 —
Tilray Brands  TLRY $0.46 —
+2.3
$456.47M — $21.55M — $0.44 — $0.46 — $456.47M — 0 -$1.1 —
North American Construction  NOA $15.31 —
+0.46
$454.67M — $58.46K — $15.16 — $15.58 — $454.67M — 13.91 $1.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا