$3.4T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.58%     ETH 9.05%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines  ASM $3.62
+1.69
$525.37M $6.1M $3.52 $3.65 $525.37M 36.19 $0.1
Mesa Laboratories  MLAB $96.09
-1.04
$524.21M $57.26K $95.75 $98.99 $524.21M 0 -$0.36
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5
-0.56
$524M $9.29K $20.49 $20.64 $524M 81.67 $0.25
The ODP  ODP $17.41
+0.69
$523.73M $386.29K $17.36 $17.83 $523.73M 13.60 $1.28
Eagle Bancorp  EGBN $17.23
-1.94
$523.4M $285.88K $17.18 $17.87 $523.4M 0 -$1.49
Washington Trust Bancorp  WASH $27.12
-0.33
$523.17M $109.44K $27.06 $27.66 $523.17M 0 -$1.64
OrthoPediatrics  KIDS $21.11
-0.24
$522.87M $80.28K $20.98 $21.5 $522.87M 0 -$1.76
Gladstone Inv  GAIN $14.15
+0.14
$521.25M $156.35K $14.05 $14.5 $521.25M 7.94 $1.78
North American Construction  NOA $17.7
-1.39
$520.93M $51.89K $17.68 $17.85 $520.93M 17.87 $0.99
Advent Convertible and Income Fund  AVK $11.79
-0.59
$520.51M $239.68K $11.7 $11.9 $520.51M 4.33 $2.72
Anterix  ATEX $27.97
+3.78
$519.87M $118.03K $27.22 $28.2 $519.87M 0 -$1.62
Tango Therapeutics  TNGX $4.79
+2.13
$519.21M $1.99M $4.4 $4.88 $519.21M 0 -$1.2
McEwen Mining  MUX $9.61
+2.34
$518.82M $794.41K $9.31 $9.72 $518.82M 0 -$0.57
Graham  GHM $47.33
+2.38
$518.19M $76.78K $46.86 $48.02 $518.19M 42.63 $1.11
Capital Bancorp  CBNK $31.25
-1.01
$517.63M $55.11K $30.84 $31.88 $517.63M 12.65 $2.47
Valneva SE  VALN $6.07
+1.23
$517.6M $31.31K $5.96 $6.21 $517.6M 0 -$1.29
Artis Real Estate Investment Trust  ARESF $5.26
-4.01
$517.16M $10.77K $4.94 $4.94 $517.16M 0 -$0.29
Aspen Aerogels  ASPN $6.29
+2.11
$516.88M $1.23M $6.18 $6.42 $516.88M 0 -$3.48
Cullinan Therapeutics  CGEM $8.74
+1.51
$515.79M $284K $8.49 $8.78 $515.79M 0 -$2.77
Eaton Vance Municipal Bond Fund  EIM $9.53
-0.1
$515.35M $162.03K $9.51 $9.59 $515.35M 0 -$0.07
ZipRecruiter  ZIP $5.54
+5.93
$514.68M $713.84K $5.18 $5.59 $514.68M 0 -$0.19
FRP  FRPH $26.95
+0.3
$514.4M $68.72K $26.74 $27.14 $514.4M 74.86 $0.36
Invesco Trust for Investment Grade Municipals  VGM $9.48
0
$514.12M $211.74K $9.47 $9.5 $514.12M 24.94 $0.38
PlayAGS  AGS $12.37
0
$513.42M $218.71K $12.36 $12.38 $513.42M 10.66 $1.16
American Axle & Manufacturing  AXL $4.32
+4.35
$512.62M $2.44M $4.21 $4.4 $512.62M 24.00 $0.18
Silex Systems  SILXF $2.15
-8.51
$511.93M $9.6K $2.12 $2.22 $511.93M 0 -$0.08
KKR Income Opportunities Fund  KIO $12.27
+0.33
$510.23M $196.94K $12.26 $12.32 $510.23M 5.02 $2.44
Invesco Mortgage Capital  IVR $7.73
+0.52
$509.74M $1.05M $7.72 $7.84 $509.74M 18.40 $0.42
TechTarget  TTGT $7.13
+0.85
$509.72M $472.4K $6.9 $7.26 $509.72M 0 -$2.65
Scholastic  SCHL $19.1
+2.41
$509.71M $149.19K $18.63 $19.15 $509.71M 32.37 $0.59
Interfor  IFSPF $9.87
+0.3
$507.85M $100 $9.87 $9.87 $507.85M 0 -$3.8
Miller Industries  MLR $44.27
+1.21
$507.3M $54.24K $43.65 $44.5 $507.3M 9.43 $4.69
American Coastal Insurance  ACIC $10.48
+0.48
$506.74M $216.54K $10.39 $10.51 $506.74M 7.12 $1.47
Invesco Municipal Trust  VKQ $9.15
+0.11
$506.32M $184.12K $9.13 $9.18 $506.32M 25.41 $0.36
Dada Nexus  DADA $1.96
-1.26
$506.16M $3.84M $1.94 $1.99 $506.16M 0 -$1.09
GBank Financial  GBFH $35.43
+0.11
$505.71M $89.76K $35.25 $36.39 $505.71M 27.89 $1.27
Digital Turbine  APPS $4.81
+2.78
$505.08M $8.6M $4.55 $5.05 $505.08M 0 -$0.89
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.91
+0.09
$504.83M $154.03K $8.83 $9.03 $504.83M 2.96 $3.01
National CineMedia  NCMI $5.35
+1.61
$504.53M $413.19K $5.28 $5.41 $504.53M 0 -$0.19
Advantage  ADV $1.55
+7.64
$502.68M $509.98K $1.43 $1.57 $502.68M 0 -$1.19
Greenlight Capital Re  GLRE $14.53
0
$502.09M $81.62K $14.5 $14.75 $502.09M 11.00 $1.32
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.8
-0.29
$501.86M $75.4K $13.8 $13.92 $501.86M 8.26 $1.67
Vertical Aerospace  EVTL $5.92
+3.68
$500.85M $973.89K $5.72 $6.24 $500.85M 0 -$50.11
Invesco Quality Municipal Income Trust  IQI $9.47
+0.53
$500.81M $179.98K $9.41 $9.47 $500.81M 24.92 $0.38
The Honest Company  HNST $4.54
0
$500.48M $1.62M $4.51 $4.64 $500.48M 0 -$0.02
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74
-0.59
$500.43M $246.62K $11.69 $12.12 $500.43M 15.44 $0.76
Hingham Institution for Savings  HIFS $229.3
+3.31
$500.16M $52.32K $225.79 $231.77 $500.16M 17.69 $12.96
Gannett  GCI $3.41
+0.29
$499.35M $1.18M $3.4 $3.5 $499.35M 9.21 $0.37
Financial Institutions, Inc.  FISI $24.83
-0.56
$499.32M $156.47K $24.78 $25.26 $499.32M 0 -$2.05
The Gabelli Utility Trust  GUT $5.64
-0.35
$497.62M $190.83K $5.6 $5.69 $497.62M 11.27 $0.5
InnovAge Holding  INNV $3.68
+3.95
$496.85M $37.11K $3.56 $3.7 $496.85M 0 -$0.24
Arko  ARKO $4.36
+3.56
$496.84M $510.05K $4.21 $4.45 $496.84M 145.33 $0.03
Cementos Pacasmayo S.A.A  CPAC $5.86
-0.79
$496.77M $984 $5.79 $5.91 $496.77M 9.30 $0.63
Enterprise Bancorp  EBTC $39.5
-0.75
$494.08M $14.74K $39.44 $40.11 $494.08M 12.07 $3.27
American Public Education  APEI $27.38
-0.9
$493.93M $207.86K $27.38 $28.48 $493.93M 26.84 $1.02
Calavo Growers  CVGW $27.68
+0.07
$493.73M $428.12K $27.37 $28.15 $493.73M 35.03 $0.79
Intrepid Potash  IPI $36.99
+2.32
$492.59M $127.09K $36.01 $37.38 $492.59M 0 -$15.93
Invesco California Value Municipal Income Trust  VCV $10.27
+0.1
$491.84M $81.61K $10.24 $10.37 $491.84M 28.52 $0.36
FineMark  FNBT $40.1
+48.19
$491.68M $57.95K $39.9 $40.55 $491.68M 167.08 $0.24
Dye & Durham  DYNDF $7.29
+1.39
$489.89M $1.8K $7.29 $7.29 $489.89M 0 -$1.79
CEVA  CEVA $20.47
+2.92
$489.57M $157.23K $20.15 $20.69 $489.57M 227.44 $0.09
PIMCO Municipal Income Fund II  PML $7.36
-0.14
$489.25M $234.93K $7.32 $7.37 $489.25M 0 -$0.05
Columbia Seligman Premium Technology Growth Fund  STK $29.45
+0.51
$487.79M $33.07K $29.39 $29.69 $487.79M 3.72 $7.91
Cango  CANG $4.69
-2.9
$487.01M $648.02K $4.66 $5.02 $487.01M 0 -$0.03
Reservoir Media  RSVR $7.45
+3.19
$486.51M $71.5K $7.23 $7.46 $486.51M 62.08 $0.12
Shore Bancshares  SHBI $14.57
-0.34
$486.26M $147.19K $14.44 $14.86 $486.26M 9.84 $1.48
Fiera Capital  FRRPF $4.12
-5.72
$485.97M $25 $4.12 $4.12 $485.97M 17.16 $0.24
LSI Industries  LYTS $16.17
+0.37
$485.17M $66.45K $16.14 $16.38 $485.17M 22.45 $0.72
G6 Materials  GPHBF $0.1
+100
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Amylyx Pharmaceuticals  AMLX $5.44
-1.45
$484.93M $927.87K $5.37 $5.63 $484.93M 0 -$3.1
CION Inv  CION $9.2
+1.55
$483.84M $715.99K $9.07 $9.24 $483.84M 0 -$0.29
Ennis  EBF $18.72
+1.52
$482.89M $136.57K $18.42 $18.72 $482.89M 12.15 $1.54
HarborOne Bancorp  HONE $11.2
-0.18
$482.62M $280.35K $11.17 $11.36 $482.62M 17.77 $0.63
Crawford & Company  CRD-B $9.29
-1.17
$482.46M $17.45K $9.16 $9.58 $482.46M 15.48 $0.6
Crawford & Company  CRD-A $10.05
+0.3
$482.46M $49.87K $9.93 $10.11 $482.46M 16.75 $0.6
Krispy Kreme  DNUT $2.82
+6.82
$481.66M $4.04M $2.65 $2.83 $481.66M 0 -$0.13
Farmers National Banc  FMNB $12.77
-1.31
$480.67M $134.14K $12.72 $13.05 $480.67M 9.97 $1.28
Peapack-Gladstone Financial  PGC $26.99
-0.04
$478.69M $55.83K $26.82 $27.34 $478.69M 14.99 $1.8
LendingTree  TREE $35.35
+3.48
$478.47M $251.09K $34.36 $35.7 $478.47M 0 -$4.14
Flotek Industries  FTK $16.02
+0.31
$478.23M $332.05K $15.79 $16.52 $478.23M 34.82 $0.46
Northrim BanCorp  NRIM $86.49
-0.93
$477.5M $76.75K $86.35 $89 $477.5M 11.50 $7.52
Qudian  QD $2.89
-1.37
$477.21M $249.68K $2.88 $3 $477.21M 12.04 $0.24
Veradigm  MDRX $4.4
-2.22
$476.37M $1K $4.4 $4.4 $476.37M 0 -$0.18
ATEX Resources  ECRTF $1.7
-1.73
$474.62M $100 $1.7 $1.7 $474.62M 0 -$0.16
Waterdrop  WDH $1.31
-2.24
$473.78M $239.15K $1.3 $1.38 $473.78M 8.73 $0.15
BlackRock Municipal Income Trust II  BLE $9.92
+0.4
$473.45M $86.26K $9.89 $9.93 $473.45M 41.33 $0.24
Bitfarms  BITF $0.8499
+1.37
$472.57M $7.56M $0.81 $0.8699 $472.57M 0 -$0.18
Eastman Kodak Company  KODK $5.85
+4.09
$472.56M $609.04K $5.72 $5.87 $472.56M 12.18 $0.48
TETRA  TTI $3.55
+2.01
$472.41M $2.32M $3.51 $3.6 $472.41M 4.03 $0.88
Peoples Financial Services  PFIS $47.24
-0.96
$472.15M $13.88K $47.02 $47.35 $472.15M 23.73 $1.99
Atai Life Sciences  ATAI $2.24
+6.16
$472.07M $2.1M $2.12 $2.25 $472.07M 0 -$0.91
Inventiva  IVA $3.36
-3.23
$471.87M $5.7K $3.3 $3.45 $471.87M 0 -$3.56
Celcuity  CELC $12.46
+2.89
$471.82M $89.52K $12 $12.49 $471.82M 0 -$3.05
Bowman Consulting  BWMN $27.34
-1.16
$471.15M $81.62K $27.33 $28.19 $471.15M 160.82 $0.17
Compass Diversified  CODI $6.26
+4.33
$470.98M $1.79M $6.1 $6.49 $470.98M 0 -$1.25
Smith & Wesson Brands  SWBI $10.69
+1.71
$470.39M $487.37K $10.51 $10.71 $470.39M 16.44 $0.65
Talkspace  TALK $2.81
-1.4
$470.16M $2.07M $2.8 $2.96 $470.16M 140.50 $0.02
Community Healthcare Trust Incorporated  CHCT $16.58
-0.66
$469.84M $170.85K $16.53 $16.9 $469.84M 0 -$0.31
BlackRock Health Sciences Trust  BME $36.25
+0.11
$468.5M $39.05K $36.08 $36.45 $468.5M 22.23 $1.63
California BanCorp.  BCAL $14.41
+0.07
$467.07M $44.42K $14.36 $14.63 $467.07M 30.65 $0.47
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا