$3.46T
إجمالي القيمة السوقية
$120.15B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.05%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The ODP  ODP $17.41 —
+0.69
$523.73M — $386.29K — $17.36 — $17.83 — $523.73M — 13.49 $1.29 —
Advent Convertible and Income Fund  AVK $11.79 —
-0.59
$523.6M — $239.68K — $11.7 — $11.9 — $523.6M — 4.36 $2.7 —
Ginkgo Bioworks  DNA $9.17 —
+2.57
$523.28M — $812.37K — $8.63 — $9.34 — $523.28M — 0 -$8.91 —
Cineplex  CPXGF $8.25 —
-0.12
$523.27M — $200 — $8.12 — $8.25 — $523.27M — 0 -$0.91 —
Capital Bancorp  CBNK $31.25 —
-1.01
$522.94M — $55.11K — $30.84 — $31.88 — $522.94M — 12.65 $2.47 —
Gladstone Inv  GAIN $14.15 —
+0.14
$521.25M — $156.35K — $14.05 — $14.5 — $521.25M — 7.94 $1.78 —
North American Construction  NOA $17.7 —
-1.39
$520.93M — $51.89K — $17.68 — $17.85 — $520.93M — 18.06 $0.98 —
Anterix  ATEX $27.97 —
+3.78
$519.87M — $118.03K — $27.22 — $28.2 — $519.87M — 0 -$1.62 —
PubMatic  PUBM $11.26 —
+5.14
$519.8M — $786.77K — $10.96 — $11.43 — $519.8M — 140.75 $0.08 —
Tango Therapeutics  TNGX $4.79 —
+2.13
$519.21M — $1.99M — $4.4 — $4.88 — $519.21M — 0 -$1.23 —
McEwen Mining  MUX $9.61 —
+2.34
$518.82M — $794.41K — $9.31 — $9.72 — $518.82M — 0 -$0.57 —
Eaton Vance Municipal Bond Fund  EIM $9.53 —
-0.1
$518.59M — $162.03K — $9.51 — $9.59 — $518.59M — 0 -$0.07 —
Graham  GHM $47.33 —
+2.38
$518.19M — $76.78K — $46.86 — $48.02 — $518.19M — 41.51 $1.14 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
Aspen Aerogels  ASPN $6.29 —
+2.11
$516.88M — $1.23M — $6.18 — $6.42 — $516.88M — 0 -$3.48 —
Stitch Fix  SFIX $4.12 —
+4.04
$516.73M — $2.36M — $3.97 — $4.15 — $516.73M — 0 -$0.47 —
Cullinan Therapeutics  CGEM $8.74 —
+1.51
$515.79M — $284K — $8.49 — $8.78 — $515.79M — 0 -$2.77 —
FRP  FRPH $26.95 —
+0.3
$514.4M — $68.72K — $26.74 — $27.14 — $514.4M — 74.86 $0.36 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
0
$514.12M — $211.74K — $9.47 — $9.5 — $514.12M — 24.94 $0.38 —
PlayAGS  AGS $12.37 —
0
$513.42M — $218.71K — $12.36 — $12.38 — $513.42M — 10.66 $1.16 —
American Axle & Manufacturing  AXL $4.32 —
+4.35
$512.62M — $2.44M — $4.21 — $4.4 — $512.62M — 22.73 $0.19 —
Dada Nexus  DADA $1.96 —
-1.26
$512.62M — $3.84M — $1.94 — $1.99 — $512.62M — 0 -$1.07 —
Silex Systems  SILXF $2.15 —
-8.51
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.1 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $196.94K — $12.26 — $12.32 — $510.23M — 5.02 $2.44 —
Invesco Mortgage Capital  IVR $7.73 —
+0.52
$509.74M — $1.05M — $7.72 — $7.84 — $509.74M — 18.40 $0.42 —
TechTarget  TTGT $7.13 —
+0.85
$509.72M — $472.4K — $6.9 — $7.26 — $509.72M — 0 -$2.67 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$508.48M — $300 — $0.02999 — $0.02999 — $508.48M — 0 $0 —
Interfor  IFSPF $9.87 —
+0.3
$507.85M — $100 — $9.87 — $9.87 — $507.85M — 0 -$3.81 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.91 —
+0.09
$507.66M — $154.03K — $8.83 — $9.03 — $507.66M — 2.97 $2.99 —
Miller Industries  MLR $44.27 —
+1.21
$507.3M — $54.24K — $43.65 — $44.5 — $507.3M — 9.43 $4.69 —
American Coastal Insurance  ACIC $10.48 —
+0.48
$506.74M — $216.54K — $10.39 — $10.51 — $506.74M — 7.12 $1.47 —
Invesco Municipal Trust  VKQ $9.15 —
+0.11
$506.32M — $184.12K — $9.13 — $9.18 — $506.32M — 25.41 $0.36 —
GBank Financial  GBFH $35.43 —
+0.11
$505.71M — $89.76K — $35.25 — $36.39 — $505.71M — 27.89 $1.27 —
Digital Turbine  APPS $4.81 —
+2.78
$505.08M — $8.6M — $4.55 — $5.05 — $505.08M — 0 -$3.12 —
National CineMedia  NCMI $5.35 —
+1.61
$504.53M — $413.19K — $5.28 — $5.41 — $504.53M — 0 -$0.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74 —
-0.59
$503.41M — $246.62K — $11.69 — $12.12 — $503.41M — 15.44 $0.76 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.8 —
-0.29
$503.32M — $75.4K — $13.8 — $13.92 — $503.32M — 8.26 $1.67 —
Advantage  ADV $1.55 —
+7.64
$502.68M — $509.98K — $1.43 — $1.57 — $502.68M — 0 -$1.28 —
Financial Institutions, Inc.  FISI $24.83 —
-0.56
$502.14M — $156.47K — $24.78 — $25.26 — $502.14M — 0 -$2.04 —
Greenlight Capital Re  GLRE $14.53 —
0
$502.09M — $81.62K — $14.5 — $14.75 — $502.09M — 11.00 $1.32 —
Cango  CANG $4.69 —
-2.9
$501.54M — $648.02K — $4.66 — $5.02 — $501.54M — 0 -$0.03 —
Vertical Aerospace  EVTL $5.92 —
+3.68
$500.85M — $973.89K — $5.72 — $6.24 — $500.85M — 0 -$51.96 —
Invesco Quality Municipal Income Trust  IQI $9.47 —
+0.53
$500.81M — $179.98K — $9.41 — $9.47 — $500.81M — 24.92 $0.38 —
The Honest Company  HNST $4.54 —
0
$500.48M — $1.62M — $4.51 — $4.64 — $500.48M — 0 -$0.02 —
Hingham Institution for Savings  HIFS $229.3 —
+3.31
$500.16M — $52.32K — $225.79 — $231.77 — $500.16M — 17.12 $13.39 —
The Gabelli Utility Trust  GUT $5.64 —
-0.35
$499.39M — $190.83K — $5.6 — $5.69 — $499.39M — 11.27 $0.5 —
Gannett  GCI $3.41 —
+0.29
$499.35M — $1.18M — $3.4 — $3.5 — $499.35M — 9.21 $0.37 —
American Public Education  APEI $27.38 —
-0.9
$498.44M — $207.86K — $27.38 — $28.48 — $498.44M — 26.84 $1.02 —
Enterprise Bancorp  EBTC $39.5 —
-0.75
$497.83M — $14.74K — $39.44 — $40.11 — $497.83M — 12.15 $3.25 —
Scholastic  SCHL $19.1 —
+2.41
$497.7M — $149.19K — $18.63 — $19.15 — $497.7M — 31.83 $0.6 —
InnovAge Holding  INNV $3.68 —
+3.95
$496.85M — $37.11K — $3.56 — $3.7 — $496.85M — 0 -$0.25 —
Arko  ARKO $4.36 —
+3.56
$496.84M — $510.05K — $4.21 — $4.45 — $496.84M — 145.33 $0.03 —
Cementos Pacasmayo S.A.A  CPAC $5.86 —
-0.79
$496.77M — $984 — $5.79 — $5.91 — $496.77M — 9.30 $0.63 —
Calavo Growers  CVGW $27.68 —
+0.07
$493.73M — $428.12K — $27.37 — $28.15 — $493.73M — 35.03 $0.79 —
Intrepid Potash  IPI $36.99 —
+2.32
$492.59M — $127.09K — $36.01 — $37.38 — $492.59M — 0 -$15.93 —
Amylyx Pharmaceuticals  AMLX $5.44 —
-1.45
$492.06M — $927.87K — $5.37 — $5.63 — $492.06M — 0 -$3.1 —
Invesco California Value Municipal Income Trust  VCV $10.27 —
+0.1
$491.84M — $81.61K — $10.24 — $10.37 — $491.84M — 28.52 $0.36 —
PIMCO Municipal Income Fund II  PML $7.36 —
-0.14
$489.92M — $234.93K — $7.32 — $7.37 — $489.92M — 0 -$0.05 —
Dye & Durham  DYNDF $7.29 —
+1.39
$489.89M — $1.8K — $7.29 — $7.29 — $489.89M — 0 -$1.81 —
CEVA  CEVA $20.47 —
+2.92
$489.57M — $157.23K — $20.15 — $20.69 — $489.57M — 227.44 $0.09 —
Shore Bancshares  SHBI $14.57 —
-0.34
$487.93M — $147.19K — $14.44 — $14.86 — $487.93M — 9.91 $1.47 —
Columbia Seligman Premium Technology Growth Fund  STK $29.45 —
+0.51
$487.79M — $33.07K — $29.39 — $29.69 — $487.79M — 3.70 $7.95 —
Veradigm  MDRX $4.4 —
-2.22
$487.19M — $1K — $4.4 — $4.4 — $487.19M — 0 -$0.18 —
Farmers National Banc  FMNB $12.77 —
-1.31
$487.07M — $134.14K — $12.72 — $13.05 — $487.07M — 10.13 $1.26 —
Reservoir Media  RSVR $7.45 —
+3.19
$486.51M — $71.5K — $7.23 — $7.46 — $486.51M — 62.08 $0.12 —
ZipRecruiter  ZIP $5.54 —
+5.93
$485.88M — $713.84K — $5.18 — $5.59 — $485.88M — 0 -$0.19 —
LSI Industries  LYTS $16.17 —
+0.37
$485.17M — $66.45K — $16.14 — $16.38 — $485.17M — 22.45 $0.72 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Waterdrop  WDH $1.31 —
-2.24
$484.63M — $239.15K — $1.3 — $1.38 — $484.63M — 8.73 $0.15 —
CION Inv  CION $9.2 —
+1.55
$483.84M — $715.99K — $9.07 — $9.24 — $483.84M — 0 -$0.29 —
Qudian  QD $2.89 —
-1.37
$483.82M — $249.68K — $2.88 — $3 — $483.82M — 12.04 $0.24 —
Crawford & Company  CRD-A $10.05 —
+0.3
$483.66M — $49.87K — $9.93 — $10.11 — $483.66M — 16.75 $0.6 —
Crawford & Company  CRD-B $9.29 —
-1.17
$483.66M — $17.45K — $9.16 — $9.58 — $483.66M — 15.48 $0.6 —
HarborOne Bancorp  HONE $11.2 —
-0.18
$483.48M — $280.35K — $11.17 — $11.36 — $483.48M — 17.77 $0.63 —
Ennis  EBF $18.72 —
+1.52
$482.89M — $136.57K — $18.42 — $18.72 — $482.89M — 12.00 $1.56 —
Krispy Kreme  DNUT $2.82 —
+6.82
$481.66M — $4.04M — $2.65 — $2.83 — $481.66M — 0 -$0.13 —
Fiera Capital  FRRPF $4.12 —
-5.72
$480.11M — $25 — $4.12 — $4.12 — $480.11M — 17.16 $0.24 —
Peapack-Gladstone Financial  PGC $26.99 —
-0.04
$478.87M — $55.83K — $26.82 — $27.34 — $478.87M — 14.99 $1.8 —
LendingTree  TREE $35.35 —
+3.48
$478.47M — $251.09K — $34.36 — $35.7 — $478.47M — 0 -$4.28 —
Flotek Industries  FTK $16.02 —
+0.31
$478.23M — $332.05K — $15.79 — $16.52 — $478.23M — 34.82 $0.46 —
Northrim BanCorp  NRIM $86.49 —
-0.93
$477.5M — $76.75K — $86.35 — $89 — $477.5M — 11.50 $7.52 —
Freegold Ventures  FGOVF $0.8599 —
-5.72
$477.16M — $5.6K — $0.8599 — $0.8599 — $477.16M — 0 $0 —
Talkspace  TALK $2.81 —
-1.4
$476.85M — $2.07M — $2.8 — $2.96 — $476.85M — 140.50 $0.02 —
Peoples Financial Services  PFIS $47.24 —
-0.96
$476.75M — $13.88K — $47.02 — $47.35 — $476.75M — 23.97 $1.97 —
Bowman Consulting  BWMN $27.34 —
-1.16
$476.67M — $81.62K — $27.33 — $28.19 — $476.67M — 160.82 $0.17 —
ATEX Resources  ECRTF $1.7 —
-1.73
$474.62M — $100 — $1.7 — $1.7 — $474.62M — 0 -$0.16 —
BlackRock Municipal Income Trust II  BLE $9.92 —
+0.4
$473.45M — $86.26K — $9.89 — $9.93 — $473.45M — 41.33 $0.24 —
Community Healthcare Trust Incorporated  CHCT $16.58 —
-0.66
$472.96M — $170.85K — $16.53 — $16.9 — $472.96M — 0 -$0.31 —
Bitfarms  BITF $0.8499 —
+1.37
$472.57M — $7.5M — $0.81 — $0.8699 — $472.57M — 0 -$0.18 —
Eastman Kodak Company  KODK $5.85 —
+4.09
$472.56M — $609.04K — $5.72 — $5.87 — $472.56M — 11.69 $0.5 —
TETRA  TTI $3.55 —
+2.01
$472.41M — $2.32M — $3.51 — $3.6 — $472.41M — 3.94 $0.9 —
Atai Life Sciences  ATAI $2.24 —
+6.16
$472.07M — $2.1M — $2.12 — $2.25 — $472.07M — 0 -$0.91 —
Celcuity  CELC $12.46 —
+2.89
$471.82M — $89.52K — $12 — $12.49 — $471.82M — 0 -$3.05 —
Compass Diversified  CODI $6.26 —
+4.33
$470.98M — $1.79M — $6.1 — $6.49 — $470.98M — 0 -$1.25 —
Smith & Wesson Brands  SWBI $10.69 —
+1.71
$470.39M — $487.37K — $10.51 — $10.71 — $470.39M — 16.19 $0.66 —
BlackRock Health Sciences Trust  BME $36.25 —
+0.11
$468.5M — $39.05K — $36.08 — $36.45 — $468.5M — 22.23 $1.63 —
Inventiva  IVA $3.36 —
-3.23
$467.67M — $5.7K — $3.3 — $3.45 — $467.67M — 0 -$3.56 —
California BanCorp.  BCAL $14.41 —
+0.07
$467.07M — $44.42K — $14.36 — $14.63 — $467.07M — 30.65 $0.47 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.32 —
+0.27
$466.76M — $87.07K — $11.3 — $11.33 — $466.76M — 12.43 $0.91 —
PureTech Health  PRTC $19.25 —
-1.84
$465.92M — $1.26K — $19.25 — $19.3 — $465.92M — 9.16 $2.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا