$3.51T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.46%     ETH 9.12%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tango Therapeutics  TNGX $4.83
+2.88
$523M $1.7M $4.4 $4.84 $523M 0 -$1.2
ECN Capital  ECNCF $1.85
-3.65
$522.45M $945 $1.85 $1.85 $522.45M 37.00 $0.05
Washington Trust Bancorp  WASH $27.08
-0.48
$522.4M $70.13K $27.06 $27.66 $522.4M 0 -$1.64
OrthoPediatrics  KIDS $21.06
-0.5
$521.51M $48.83K $21.03 $21.5 $521.51M 0 -$1.76
North American Construction  NOA $17.71
-1.34
$521.22M $31.39K $17.68 $17.85 $521.22M 18.07 $0.98
Advent Convertible and Income Fund  AVK $11.79
-0.63
$520.29M $192.58K $11.7 $11.9 $520.29M 4.33 $2.72
Gladstone Inv  GAIN $14.12
-0.07
$520.14M $146.83K $14.05 $14.5 $520.14M 7.93 $1.78
Anterix  ATEX $27.95
+3.71
$519.5M $84.96K $27.22 $28.2 $519.5M 0 -$1.62
AbraSilver Resource  ABBRF $3.4
+3.66
$519.25M $12.64K $3.26 $3.4 $519.25M 0 -$0.19
ZipRecruiter  ZIP $5.58
+6.6
$517.93M $583.41K $5.18 $5.59 $517.93M 0 -$0.19
Aspen Aerogels  ASPN $6.3
+2.27
$517.7M $788.59K $6.18 $6.42 $517.7M 0 -$3.48
Graham  GHM $47.26
+2.23
$517.42M $49.02K $46.86 $48.02 $517.42M 42.57 $1.11
Artis Real Estate Investment Trust  ARESF $5.26
-4.01
$517.16M $10.77K $4.94 $4.94 $517.16M 0 -$0.29
Capital Bancorp  CBNK $31.22
-1.11
$517.14M $41.05K $30.84 $31.88 $517.14M 12.63 $2.47
Asante Gold  ASGOF $1.03
-5.5
$516.18M $1K $1.03 $1.03 $516.18M 0 -$0.14
Cullinan Therapeutics  CGEM $8.73
+1.39
$515.2M $184.16K $8.49 $8.78 $515.2M 0 -$2.77
Eaton Vance Municipal Bond Fund  EIM $9.51
-0.31
$514.27M $157.4K $9.51 $9.59 $514.27M 0 -$0.07
Invesco Trust for Investment Grade Municipals  VGM $9.48
-0.05
$513.85M $205.71K $9.47 $9.5 $513.85M 24.93 $0.38
PlayAGS  AGS $12.38
+0.08
$513.84M $79.53K $12.37 $12.38 $513.84M 10.67 $1.16
Silex Systems  SILXF $2.15
-8.51
$511.93M $9.6K $2.12 $2.22 $511.93M 0 -$0.08
FRP  FRPH $26.8
-0.26
$511.54M $41.71K $26.74 $27.14 $511.54M 74.44 $0.36
Invesco Mortgage Capital  IVR $7.75
+0.84
$511.36M $689.06K $7.72 $7.84 $511.36M 18.46 $0.42
KKR Income Opportunities Fund  KIO $12.28
+0.37
$510.44M $159.58K $12.26 $12.32 $510.44M 5.03 $2.44
American Axle & Manufacturing  AXL $4.3
+3.86
$510.25M $2.04M $4.21 $4.4 $510.25M 23.88 $0.18
Emperor Watch & Jewellery  EPRJF $0.05999
0
$508.48M $300 $0.02999 $0.02999 $508.48M 0 $0
GBank Financial  GBFH $35.62
+0.64
$508.35M $75.66K $35.25 $36.39 $508.35M 28.04 $1.27
Interfor  IFSPF $9.87
+0.3
$507.85M $100 $9.87 $9.87 $507.85M 0 -$3.78
Scholastic  SCHL $19.02
+1.98
$507.58M $86.18K $18.63 $19.12 $507.58M 32.23 $0.59
Dada Nexus  DADA $1.97
-1.01
$507.45M $3.51M $1.94 $1.99 $507.45M 0 -$1.08
American Coastal Insurance  ACIC $10.48
+0.43
$506.5M $154.91K $10.39 $10.51 $506.5M 7.12 $1.47
Invesco Municipal Trust  VKQ $9.14
0
$505.77M $147.72K $9.13 $9.18 $505.77M 25.38 $0.36
Miller Industries  MLR $44.11
+0.85
$505.47M $31.09K $43.65 $44.5 $505.47M 9.40 $4.69
TechTarget  TTGT $7.07
0
$505.43M $326.17K $6.9 $7.26 $505.43M 0 -$2.65
National CineMedia  NCMI $5.35
+1.6
$504.47M $294.27K $5.28 $5.41 $504.47M 0 -$0.19
Greenlight Capital Re  GLRE $14.54
+0.03
$502.26M $55.05K $14.5 $14.75 $502.26M 11.01 $1.32
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.81
-0.22
$502.23M $70.35K $13.8 $13.92 $502.23M 8.26 $1.67
Hingham Institution for Savings  HIFS $230.23
+3.73
$502.19M $44.94K $225.79 $231.77 $502.19M 17.76 $12.96
American Public Education  APEI $27.83
+0.72
$502.04M $123.79K $27.55 $28.48 $502.04M 27.28 $1.02
Advantage  ADV $1.55
+7.29
$501.06M $366.93K $1.43 $1.57 $501.06M 0 -$1.19
The Honest Company  HNST $4.55
+0.11
$501.03M $1.21M $4.54 $4.64 $501.03M 0 -$0.02
Cementos Pacasmayo S.A.A  CPAC $5.91
+0.06
$501M $784 $5.79 $5.91 $501M 9.53 $0.62
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.84
-0.69
$500.86M $138.01K $8.83 $9.03 $500.86M 2.93 $3.01
Invesco Quality Municipal Income Trust  IQI $9.45
+0.32
$499.75M $158.35K $9.41 $9.47 $499.75M 24.86 $0.38
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.72
-0.76
$499.58M $161.78K $11.71 $12.12 $499.58M 15.42 $0.76
Gannett  GCI $3.41
+0.29
$499.35M $742.64K $3.41 $3.5 $499.35M 9.21 $0.37
Vertical Aerospace  EVTL $5.9
+3.35
$499.24M $895.71K $5.72 $6.24 $499.24M 0 -$50.12
Financial Institutions, Inc.  FISI $24.82
-0.6
$499.12M $113.67K $24.79 $25.26 $499.12M 0 -$2.05
The Gabelli Utility Trust  GUT $5.63
-0.62
$496.3M $176.31K $5.6 $5.69 $496.3M 11.25 $0.5
Arko  ARKO $4.36
+3.44
$496.27M $360.98K $4.21 $4.45 $496.27M 145.16 $0.03
Enterprise Bancorp  EBTC $39.52
-0.7
$494.33M $5.71K $39.46 $40.11 $494.33M 12.08 $3.27
Calavo Growers  CVGW $27.69
+0.11
$493.91M $312.2K $27.37 $28.15 $493.91M 35.05 $0.79
InnovAge Holding  INNV $3.65
+3.11
$492.8M $27.47K $3.56 $3.7 $492.8M 0 -$0.24
Invesco California Value Municipal Income Trust  VCV $10.27
+0.1
$491.84M $80.5K $10.24 $10.37 $491.84M 28.52 $0.36
Dye & Durham  DYNDF $7.29
+1.39
$490.03M $1.8K $7.29 $7.29 $490.03M 0 -$1.79
CEVA  CEVA $20.47
+2.92
$489.57M $94.01K $20.15 $20.69 $489.57M 227.44 $0.09
Intrepid Potash  IPI $36.73
+1.6
$489.13M $89.88K $36.01 $37.38 $489.13M 0 -$15.93
Cango  CANG $4.71
-2.48
$489.09M $573.83K $4.66 $5.02 $489.09M 0 -$0.03
PIMCO Municipal Income Fund II  PML $7.36
-0.2
$488.92M $213.61K $7.32 $7.37 $488.92M 0 -$0.05
Digital Turbine  APPS $4.66
-0.53
$488.81M $4.65M $4.55 $5.05 $488.81M 0 -$3.04
Columbia Seligman Premium Technology Growth Fund  STK $29.48
+0.6
$488.2M $29.51K $29.39 $29.69 $488.2M 3.72 $7.91
LSI Industries  LYTS $16.2
+0.56
$486.07M $36.95K $16.16 $16.38 $486.07M 22.50 $0.72
G6 Materials  GPHBF $0.1
+100
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Waterdrop  WDH $1.34
0
$484.63M $228.89K $1.3 $1.38 $484.63M 8.93 $0.15
Crawford & Company  CRD-A $10.03
+0.05
$483.9M $31.61K $9.93 $10.11 $483.9M 16.70 $0.6
Flotek Industries  FTK $16.19
+1.38
$483.31M $256.92K $15.79 $16.52 $483.31M 35.19 $0.46
Amylyx Pharmaceuticals  AMLX $5.42
-1.81
$483.14M $768.26K $5.37 $5.63 $483.14M 0 -$3.1
Shore Bancshares  SHBI $14.47
-1.03
$482.93M $66.57K $14.44 $14.86 $482.93M 9.77 $1.48
HarborOne Bancorp  HONE $11.19
-0.27
$482.19M $207.46K $11.18 $11.36 $482.19M 17.76 $0.63
CION Inv  CION $9.17
+1.16
$482M $578.86K $9.07 $9.24 $482M 0 -$0.29
Ennis  EBF $18.68
+1.3
$481.85M $97.74K $18.42 $18.69 $481.85M 12.12 $1.54
Krispy Kreme  DNUT $2.82
+6.82
$481.66M $4M $2.65 $2.83 $481.66M 0 -$0.13
Farmers National Banc  FMNB $12.79
-1.16
$481.42M $68.33K $12.76 $13.05 $481.42M 9.99 $1.28
Fiera Capital  FRRPF $4.12
-5.72
$480.11M $25 $4.12 $4.12 $480.11M 17.16 $0.24
Reservoir Media  RSVR $7.35
+1.8
$479.97M $47.12K $7.23 $7.41 $479.97M 61.25 $0.12
Northrim BanCorp  NRIM $86.85
-0.52
$479.49M $65.82K $86.83 $89 $479.49M 11.54 $7.52
LendingTree  TREE $35.36
+3.5
$478.54M $176.59K $34.36 $35.7 $478.54M 0 -$4.14
Peapack-Gladstone Financial  PGC $26.96
-0.15
$478.16M $31.29K $26.82 $27.34 $478.16M 14.97 $1.8
Gray Media  GTN $4.11
+7.18
$477.35M $1.04M $3.81 $4.11 $477.35M 1.75 $2.34
Qudian  QD $2.89
-1.37
$477.21M $203.39K $2.89 $3 $477.21M 12.04 $0.24
Crawford & Company  CRD-B $9.27
-1.38
$476.97M $12.76K $9.16 $9.58 $476.97M 15.44 $0.6
Veradigm  MDRX $4.4
-2.22
$476.37M $1K $4.4 $4.4 $476.37M 0 -$0.18
ATEX Resources  ECRTF $1.7
-1.73
$474.62M $100 $1.7 $1.7 $474.62M 0 -$0.16
loanDepot  LDI $1.44
+7.09
$473.42M $459.79K $1.33 $1.45 $473.42M 0 -$0.45
BlackRock Municipal Income Trust II  BLE $9.91
+0.35
$473.17M $77.6K $9.89 $9.93 $473.17M 41.30 $0.24
TETRA  TTI $3.56
+2.16
$473.07M $1.57M $3.51 $3.6 $473.07M 4.03 $0.88
Bitfarms  BITF $0.8499
+1.37
$472.57M $7.56M $0.81 $0.8699 $472.57M 0 -$0.18
Bowman Consulting  BWMN $27.41
-0.9
$472.36M $55.99K $27.35 $28.19 $472.36M 161.23 $0.17
Talkspace  TALK $2.82
-1.05
$471.83M $1.58M $2.8 $2.96 $471.83M 141.00 $0.02
Compass Diversified  CODI $6.27
+4.5
$471.73M $1.16M $6.1 $6.49 $471.73M 0 -$1.25
Eastman Kodak Company  KODK $5.84
+3.83
$471.35M $412.03K $5.72 $5.87 $471.35M 12.15 $0.48
Peoples Financial Services  PFIS $47.15
-1.15
$471.25M $4.98K $47.02 $47.25 $471.25M 23.69 $1.99
Celcuity  CELC $12.43
+2.64
$470.68M $59.24K $12 $12.43 $470.68M 0 -$3.05
Atai Life Sciences  ATAI $2.23
+5.69
$469.96M $1.85M $2.12 $2.25 $469.96M 0 -$0.91
Smith & Wesson Brands  SWBI $10.67
+1.51
$469.46M $365.56K $10.51 $10.71 $469.46M 16.41 $0.65
Community Healthcare Trust Incorporated  CHCT $16.56
-0.78
$469.27M $119.18K $16.53 $16.9 $469.27M 0 -$0.31
BlackRock Health Sciences Trust  BME $36.12
-0.25
$466.82M $34K $36.08 $36.45 $466.82M 22.15 $1.63
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.32
+0.27
$466.76M $77.98K $11.3 $11.33 $466.76M 12.43 $0.91
Kimball Electronics  KE $19.1
+3.75
$465.67M $118.26K $18.64 $19.17 $465.67M 26.90 $0.71
California BanCorp.  BCAL $14.37
-0.24
$465.61M $27.34K $14.37 $14.63 $465.61M 30.56 $0.47
SIGA  SIGA $6.52
+2.44
$465.44M $180.5K $6.35 $6.52 $465.44M 9.72 $0.67
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا