صفحة النتائج 42 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dropbox, Inc. 1Q5.F | $20.22 22.1 USD |
-1.75
|
$6.53B 7.14B USD | $750 819.85 USD | $20.22 22.1 USD | $20.22 22.1 USD | $6.53B 7.14B USD | 14.44 | $1.4 1.53 USD | |
SPS Commerce, Inc. S86.F | $171 186.93 USD |
-0.58
|
$6.38B 6.98B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.38B 6.98B USD | 100.00 | $1.71 1.87 USD | |
SPS Commerce, Inc. S86.SG | $172 188.02 USD |
-0.58
|
$6.38B 6.98B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $6.38B 6.98B USD | 101.17 | $1.7 1.86 USD | |
UiPath Inc. 9UV.F | $11.18 12.22 USD |
+1.23
|
$6.37B 6.96B USD | $330 360.73 USD | $11.09 12.12 USD | $11.25 12.3 USD | $6.37B 6.96B USD | 0 | -$0.14 -0.1 USD | |
Nova Ltd. NMR.F | $212 231.74 USD |
0
|
$6.34B 6.93B USD | $76 83.08 USD | $208 227.37 USD | $212 231.74 USD | $6.34B 6.93B USD | 52.34 | $4.05 4.43 USD | |
Unity Software Inc. U2ST34.SA | $4.34 0.88 USD |
-3.98
|
$34.05B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.05B 6.9B USD | 0 | -$0.6 -0.1 USD | |
Topicus.com TOITF | $81.75 — |
-0.01
|
$6.88B — | $1.37K — | $81.5 — | $81.75 — | $6.88B — | 81.75 | $1 — | |
Ciena Corporation CIE1.F | $43.41 47.45 USD |
-3.53
|
$6.27B 6.86B USD | $169 184.74 USD | $43.41 47.45 USD | $43.41 47.45 USD | $6.27B 6.86B USD | 44.75 | $0.97 1.06 USD | |
Sunny Optical Technology (Group) Company Limited SXC.F | $5.58 6.1 USD |
-7.36
|
$6.21B 6.79B USD | $835 912.77 USD | $5.58 6.1 USD | $5.58 6.1 USD | $6.21B 6.79B USD | 46.47 | $0.12 0.13 USD | |
Unity Software Inc. U.MX | $280 16.58 USD |
0
|
$114.65B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.65B 6.79B USD | 0 | -$40.24 -2.3 USD | |
Arrow Electronics, Inc. ARW.F | $114 124.62 USD |
-1.72
|
$6.19B 6.77B USD | $10 10.93 USD | $113 123.52 USD | $117 127.9 USD | $6.19B 6.77B USD | 9.53 | $11.95 13.06 USD | |
Technoprobe S.p.A. K8B.F | $9.29 10.15 USD |
-0.96
|
$6.16B 6.73B USD | $825 901.84 USD | $9.29 10.15 USD | $9.29 10.15 USD | $6.16B 6.73B USD | 58.03 | $0.16 0.17 USD | |
SCSK Corporation 9719.T | $3,190 21.53 USD |
+0.95
|
$996.63B 6.73B USD | $534K 3.6K USD | $3,150 21.26 USD | $3,208 21.65 USD | $996.63B 6.73B USD | 24.62 | $129.56 0.87 USD | |
Insight Enterprises, Inc. IEI.F | $187.15 204.58 USD |
+0.24
|
$6.15B 6.72B USD | $20 21.86 USD | $187.15 204.58 USD | $187.15 204.58 USD | $6.15B 6.72B USD | 25.18 | $7.43 8.12 USD | |
Cirrus Logic, Inc. CRU.F | $114 124.62 USD |
-2.56
|
$6.13B 6.7B USD | $216 236.12 USD | $114 124.62 USD | $114 124.62 USD | $6.13B 6.7B USD | 24.83 | $4.59 5.02 USD | |
Sunny Optical Technology (Group) Company SNPTF | $5.85 — |
0
|
$6.67B — | $500 — | $5.85 — | $5.85 — | $6.67B — | 41.78 | $0.14 — | |
Littelfuse, Inc. LFS.F | $246 268.91 USD |
-1.6
|
$6.1B 6.66B USD | $52 56.84 USD | $246 268.91 USD | $246 268.91 USD | $6.1B 6.66B USD | 30.07 | $8.18 8.94 USD | |
Squarespace, Inc. S2QS34.SA | $39.48 8 USD |
0
|
$32.77B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.77B 6.64B USD | 0 | -$0.05 -0.01 USD | |
Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
Bechtle AG BECTY | $10 — |
0
|
$6.55B — | $582 — | $10 — | $10 — | $6.55B — | 22.22 | $0.45 — | |
Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$108.05B 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.05B 6.4B USD | 0 | -$26.6 -1.5 USD | |
New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $154,400 116.55 USD |
-0.45
|
$8.42T 6.35B USD | $126.63K 95.59 USD | $153,600 115.94 USD | $156,100 117.83 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Unity Software Inc. US3.F | $14.75 16.12 USD |
-5.87
|
$5.76B 6.3B USD | $300 327.94 USD | $14.75 16.12 USD | $15.5 16.94 USD | $5.76B 6.3B USD | 0 | -$2.1 -2.2 USD | |
SCSK Corporation QSU.F | $18.4 20.11 USD |
+0.55
|
$5.76B 6.3B USD | $299 326.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.76B 6.3B USD | 24.21 | $0.76 0.83 USD | |
L&T Technology Services Limited LTTS.BO | $4,857.95 58.77 USD |
+0.51
|
$514.29B 6.22B USD | $1.09K 13.19 USD | $4,833.2 58.47 USD | $4,866 58.87 USD | $514.29B 6.22B USD | 39.57 | $122.76 1.49 USD | |
L&T Technology Services Limited LTTS.NS | $4,856.45 58.75 USD |
+0.45
|
$513.95B 6.22B USD | $38.61K 467.14 USD | $4,828.8 58.42 USD | $4,869.95 58.92 USD | $513.95B 6.22B USD | 39.54 | $122.81 1.49 USD | |
Trend Micro Incorporated TMICF | $46.86 — |
0
|
$6.19B — | $1K — | $46.86 — | $46.86 — | $6.19B — | 66.94 | $0.7 — | |
New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
Bechtle AG BC8.VI | $44.72 48.89 USD |
-1.11
|
$5.63B 6.16B USD | $0 0 USD | $44.62 48.78 USD | $44.72 48.89 USD | $5.63B 6.16B USD | 21.09 | $2.12 2.32 USD | |
Bechtle AG BC8.F | $44.64 48.8 USD |
-0.67
|
$5.63B 6.16B USD | $420 459.12 USD | $44.64 48.8 USD | $44.64 48.8 USD | $5.63B 6.16B USD | 21.05 | $2.12 2.32 USD | |
Vontier Corporation 47O.F | $36.36 39.75 USD |
-0.44
|
$5.61B 6.14B USD | $14 15.3 USD | $36.36 39.75 USD | $36.36 39.75 USD | $5.61B 6.14B USD | 14.09 | $2.58 2.82 USD | |
Science Applications International Corporation 85S.F | $108 118.06 USD |
0
|
$5.61B 6.14B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.48 | $8.01 8.76 USD | |
Vontier Corporation 47O.SG | $36.34 39.72 USD |
-0.76
|
$5.61B 6.13B USD | $0 0 USD | $36.34 39.72 USD | $36.34 39.72 USD | $5.61B 6.13B USD | 14.14 | $2.57 2.81 USD | |
Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $80 87.45 USD | $40.4 44.16 USD | $40.8 44.6 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
Hitachi Energy India Limited POWERINDIA.NS | $11,893.45 143.89 USD |
+4.19
|
$504.51B 6.1B USD | $40.04K 484.43 USD | $11,493 139.05 USD | $11,992 145.08 USD | $504.51B 6.1B USD | 306.45 | $38.81 0.47 USD | |
Hitachi Energy India Limited POWERINDIA.BO | $11,900 143.97 USD |
+4.16
|
$504.34B 6.1B USD | $3.25K 39.37 USD | $11,490.45 139.02 USD | $11,996.95 145.14 USD | $504.34B 6.1B USD | 306.38 | $38.84 0.47 USD | |
Altium Limited A5V.F | $41.8 45.69 USD |
+0.48
|
$5.55B 6.07B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.55B 6.07B USD | 85.30 | $0.49 0.54 USD | |
Novanta Inc. 1GSN.F | $154 168.34 USD |
-1.28
|
$5.54B 6.06B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $5.54B 6.06B USD | 86.03 | $1.79 1.96 USD | |
Altium ALMFF | $44.99 — |
0
|
$6.04B — | $190 — | $44.99 — | $44.99 — | $6.04B — | 86.51 | $0.52 — | |
Kyndryl Holdings, Inc. 7XU.F | $23.88 26.1 USD |
+0.63
|
$5.5B 6.02B USD | $113 123.52 USD | $23.45 25.63 USD | $23.88 26.1 USD | $5.5B 6.02B USD | 0 | -$1.39 -1.5 USD | |
Lyft, Inc. LYFT.MX | $243.93 14.44 USD |
-0.03
|
$101.31B 6B USD | $1 0.06 USD | $240 14.21 USD | $240 14.21 USD | $101.31B 6B USD | 0 | -$8.26 -0.4 USD | |
Kyndryl Holdings, Inc. KD.VI | $23.77 25.98 USD |
-0.67
|
$5.49B 6B USD | $0 0 USD | $23.76 25.97 USD | $23.77 25.98 USD | $5.49B 6B USD | 0 | -$1.39 -1.5 USD | |
Smartsheet Inc. 3SE.F | $38.33 41.9 USD |
-3.11
|
$5.46B 5.97B USD | $1.8K 1.97K USD | $38.33 41.9 USD | $38.33 41.9 USD | $5.46B 5.97B USD | 0 | -$0.56 -0.6 USD | |
Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$100.54B 5.95B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $100.54B 5.95B USD | 34.01 | $55.3 3.27 USD | |
Reply S.p.A. 0RV0.IL | $139.75 152.77 USD |
-0.89
|
$5.41B 5.91B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 26.66 | $5.24 5.73 USD | |
Sensata Technologies Holding plc S94.F | $35.6 38.92 USD |
+0.56
|
$5.37B 5.87B USD | $70 76.52 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.37B 5.87B USD | 0 | -$0.09 -0.09 USD | |
Rambus Inc. RMB.F | $49.53 54.14 USD |
-2.27
|
$5.36B 5.86B USD | $100 109.31 USD | $49.53 54.14 USD | $49.53 54.14 USD | $5.36B 5.86B USD | 16.13 | $3.07 3.36 USD | |
Ibiden Co.,Ltd. IBI.F | $37.6 41.1 USD |
-1.57
|
$5.35B 5.85B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.35B 5.85B USD | 29.14 | $1.29 1.41 USD | |
Genpact Limited 35G.F | $29.37 32.11 USD |
-1.08
|
$5.33B 5.82B USD | $312 341.06 USD | $29.37 32.11 USD | $29.45 32.19 USD | $5.33B 5.82B USD | 9.12 | $3.22 3.52 USD | |
Reply S.p.A. REJA.F | $141 154.13 USD |
+3.91
|
$5.3B 5.79B USD | $2 2.19 USD | $141 154.13 USD | $141 154.13 USD | $5.3B 5.79B USD | 26.60 | $5.3 5.79 USD | |
SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
Hua Hong Semiconductor Limited 1HH.F | $2.62 2.86 USD |
-6.43
|
$5.27B 5.76B USD | $430 470.05 USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.27B 5.76B USD | 14.55 | $0.18 0.2 USD | |
BILL Holdings, Inc. B2HI34.SA | $1.48 0.3 USD |
+3.5
|
$28.27B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 5.73B USD | 0 | -$0.01 -0.002 USD | |
Trend Micro Incorporated 4704.T | $6,417 43.32 USD |
-0.36
|
$847.28B 5.72B USD | $540.8K 3.65K USD | $6,361 42.94 USD | $6,471 43.68 USD | $847.28B 5.72B USD | 57.59 | $111.41 0.75 USD | |
Ibiden Co.,Ltd IBIDF | $40.91 — |
+1.64
|
$5.71B — | $1.01K — | $40.91 — | $40.91 — | $5.71B — | 29.22 | $1.4 — | |
Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.67B — | $91 — | $131 — | $131.01 — | $5.67B — | 23.10 | $5.67 — | |
Euronet Worldwide, Inc. E2EF34.SA | $3.87 0.78 USD |
-0.77
|
$27.58B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58B 5.59B USD | 19.34 | $0.2 0.04 USD | |
Badger Meter, Inc. 33B.F | $172.5 188.57 USD |
-0.86
|
$5.1B 5.58B USD | $5 5.47 USD | $171.4 187.36 USD | $172.5 188.57 USD | $5.1B 5.58B USD | 53.40 | $3.23 3.53 USD | |
Mphasis Limited MPHASIS.BO | $2,437 29.48 USD |
+1.18
|
$460.76B 5.57B USD | $13.33K 161.3 USD | $2,412.1 29.18 USD | $2,437.85 29.49 USD | $460.76B 5.57B USD | 29.75 | $81.89 0.99 USD | |
Lyft, Inc. LYFT.VI | $12.68 13.86 USD |
+0.19
|
$5.06B 5.53B USD | $0 0 USD | $12.66 13.83 USD | $12.68 13.86 USD | $5.06B 5.53B USD | 0 | -$0.43 -0.4 USD | |
Lyft, Inc. LY0.F | $12.52 13.68 USD |
+1.11
|
$5.06B 5.53B USD | $100 109.31 USD | $12.52 13.68 USD | $12.52 13.68 USD | $5.06B 5.53B USD | 0 | -$0.44 -0.4 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Trend Micro Incorporated TMI.F | $37.12 40.58 USD |
+0.05
|
$4.96B 5.42B USD | $160 174.9 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.96B 5.42B USD | 57.10 | $0.65 0.71 USD | |
Bilibili Inc. BILIN.MX | $327.78 19.41 USD |
0
|
$91.4B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.4B 5.41B USD | 0 | -$63.39 -3.7 USD | |
Hamamatsu Photonics K.K HPHTF | $34.79 — |
0
|
$5.39B — | $5 — | $33.62 — | $34.79 — | $5.39B — | 23.99 | $1.45 — | |
Tata Elxsi Limited TATAELXSI.BO | $7,139.05 86.37 USD |
+0.43
|
$444.59B 5.38B USD | $4.72K 57.14 USD | $7,072.05 85.56 USD | $7,150 86.5 USD | $444.59B 5.38B USD | 56.10 | $127.24 1.54 USD | |
Tata Elxsi Limited TATAELXSI.NS | $7,135.55 86.33 USD |
+0.42
|
$444.53B 5.38B USD | $25.35K 306.74 USD | $7,075 85.6 USD | $7,150 86.5 USD | $444.53B 5.38B USD | 56.09 | $127.2 1.54 USD | |
Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$90.59B 5.36B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $90.59B 5.36B USD | 0 | -$37.03 -2.1 USD | |
PT DCI Indonesia Tbk DCII.JK | $35,200 2.25 USD |
0
|
$83.91T 5.36B USD | $0 0 USD | $35,200 2.25 USD | $35,200 2.25 USD | $83.91T 5.36B USD | 320.27 | $109.91 0.007 USD | |
ROHM Co., Ltd. ROM.F | $12.49 13.65 USD |
-0.12
|
$4.9B 5.36B USD | $200 218.63 USD | $12.49 13.65 USD | $12.49 13.65 USD | $4.9B 5.36B USD | 15.80 | $0.79 0.86 USD | |
Camtek Ltd. CMZ.F | $103 112.59 USD |
-1.9
|
$4.87B 5.32B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $4.87B 5.32B USD | 62.80 | $1.64 1.79 USD | |
Commvault Systems, Inc. D6I.F | $111 121.34 USD |
0
|
$4.85B 5.3B USD | $57 62.31 USD | $111 121.34 USD | $111 121.34 USD | $4.85B 5.3B USD | 31.62 | $3.51 3.84 USD | |
KPIT Technologies Limited KPITTECH.BO | $1,616 19.55 USD |
+2.35
|
$438.29B 5.3B USD | $16.94K 204.95 USD | $1,580.05 19.12 USD | $1,630 19.72 USD | $438.29B 5.3B USD | 74.16 | $21.79 0.26 USD | |
BILL Holdings, Inc. 0M5.F | $45.29 49.51 USD |
+1.23
|
$4.84B 5.29B USD | $24 26.24 USD | $44.85 49.02 USD | $45.29 49.51 USD | $4.84B 5.29B USD | 0 | -$0.46 -0.5 USD | |
ASMPT Limited AY7A.F | $11.1 12.13 USD |
0
|
$4.84B 5.29B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.84B 5.29B USD | 65.29 | $0.17 0.19 USD | |
Seiko Epson Corporation SE7S.F | $6.95 7.6 USD |
0
|
$4.82B 5.27B USD | $7 7.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.82B 5.27B USD | 15.10 | $0.46 0.5 USD | |
Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
+2.14
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.05 | $0.95 1.04 USD | |
Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.96 | $0.99 — | |
Darktrace plc 7TJ.F | $6.73 7.36 USD |
+0.15
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.1 USD | $6.73 7.36 USD | $4.78B 5.23B USD | 42.06 | $0.16 0.17 USD | |
Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
ROHM ROHCF | $13.09 — |
0
|
$5.21B — | $341 — | $13.09 — | $13.46 — | $5.21B — | 15.58 | $0.84 — | |
Sumco Corporation S3X.F | $13.22 14.45 USD |
-2.33
|
$4.77B 5.21B USD | $804 878.88 USD | $13.22 14.45 USD | $13.45 14.7 USD | $4.77B 5.21B USD | 25.92 | $0.51 0.56 USD | |
TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
ExlService Holdings, Inc. LHV.F | $29.33 32.06 USD |
+0.55
|
$4.76B 5.21B USD | $1K 1.09K USD | $28.29 30.92 USD | $29.37 32.11 USD | $4.76B 5.21B USD | 28.75 | $1.02 1.11 USD | |
Qualys, Inc. 3L7A.F | $128.95 140.96 USD |
-0.35
|
$4.76B 5.21B USD | $80 87.45 USD | $128.35 140.3 USD | $129.35 141.4 USD | $4.76B 5.21B USD | 32.07 | $4.02 4.39 USD | |
Euronet Worldwide, Inc. EEF.F | $103 112.59 USD |
0
|
$4.72B 5.16B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $4.72B 5.16B USD | 19.47 | $5.29 5.78 USD | |
Shinko Electric Industries Co., Ltd. 6967.T | $5,660 38.21 USD |
+0.27
|
$764.77B 5.16B USD | $303.8K 2.05K USD | $5,650 38.14 USD | $5,670 38.27 USD | $764.77B 5.16B USD | 41.09 | $137.74 0.93 USD | |
Pegasystems Inc. PEA.F | $55 60.12 USD |
+0.92
|
$4.71B 5.15B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $4.71B 5.15B USD | 70.51 | $0.78 0.85 USD | |
Sumco Corporation SUOPY | $29.4 — |
0
|
$5.14B — | $1K — | $29.4 — | $29.5 — | $5.14B — | 26.25 | $1.12 — | |
Temenos AG TE8A.F | $62.5 68.32 USD |
+0.81
|
$4.68B 5.12B USD | $25 27.33 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.68B 5.12B USD | 35.51 | $1.76 1.92 USD | |
Darktrace DRKTY | $7.3 — |
-0.41
|
$5.11B — | $1K — | $7.3 — | $7.3 — | $5.11B — | 42.94 | $0.17 — | |
ASMPT ASMVF | $11.9 — |
0
|
$4.93B — | $800 — | $11.9 — | $11.9 — | $4.93B — | 66.11 | $0.18 — | |
Tenable Holdings, Inc. TE7.F | $37.84 41.36 USD |
+0.08
|
$4.5B 4.92B USD | $2 2.19 USD | $37.32 40.8 USD | $37.84 41.36 USD | $4.5B 4.92B USD | 0 | -$0.54 -0.5 USD | |
Varonis Systems, Inc. VS2.F | $40.2 43.94 USD |
-2.4
|
$4.49B 4.91B USD | $450 491.91 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.49B 4.91B USD | 0 | -$0.88 -0.9 USD | |
Xinyi Solar Holdings Limited XNYIF | $0.55 — |
-6.18
|
$4.89B — | $1K — | $0.55 — | $0.55 — | $4.89B — | 9.15 | $0.06 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |