صفحة النتائج 42 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+0.82
|
$2.68B 2.92B USD | $55 60.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.68B 2.92B USD | 12.83 | $4.79 5.24 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
-0.9
|
$2.67B 2.92B USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $2.67B 2.92B USD | 0 | -$4.77 -5.2 USD | |
| Acer Incorporated AC5G.F | $3.62 3.96 USD |
+0.56
|
$2.66B 2.91B USD | $300 327.94 USD | $3.6 3.94 USD | $4.2 4.59 USD | $2.66B 2.91B USD | 15.73 | $0.23 0.25 USD | |
| Sharp Corporation SRPB.F | $0.8599 0.93 USD |
+3.01
|
$2.63B 2.87B USD | $22 24.05 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.63B 2.87B USD | 10.68 | $0.08 0.09 USD | |
| Sumco SUMCF | $8.18 — |
-2.73
|
$2.86B — | $180 — | $7.07 — | $7.07 — | $2.86B — | 23.37 | $0.35 — | |
| TCL Electronics Holdings Limited TC2A.F | $1.04 1.13 USD |
+0.1
|
$2.62B 2.86B USD | $1.3K 1.42K USD | $1.04 1.13 USD | $1.04 1.13 USD | $2.62B 2.86B USD | 12.97 | $0.08 0.09 USD | |
| Dentsu Soken Inc. 4812.T | $6,500 43.88 USD |
-0.46
|
$422.99B 2.86B USD | $133.1K 898.46 USD | $6,480 43.74 USD | $6,640 44.82 USD | $422.99B 2.86B USD | 27.96 | $232.47 1.57 USD | |
| Sharp Corporation SRP.F | $3.7 4.04 USD |
+2.02
|
$2.6B 2.84B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.6B 2.84B USD | 11.54 | $0.32 0.35 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| LG Innotek Co., Ltd. 011070.KS | $157,300 118.74 USD |
-0.38
|
$3.72T 2.81B USD | $148.29K 111.94 USD | $155,700 117.53 USD | $158,000 119.26 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Sumco Corporation SUOPY | $16.06 — |
0
|
$2.81B — | $655 — | $15.75 — | $16 — | $2.81B — | 22.94 | $0.7 — | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
-1.05
|
$2.57B 2.81B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.8 4.15 USD | $2.57B 2.81B USD | 0 | -$0.83 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
0
|
$2.57B 2.8B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.57B 2.8B USD | 27.99 | $1.35 1.48 USD | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.78B — | $355 — | $28.98 — | $28.98 — | $2.78B — | 16.35 | $1.83 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.04 2.23 USD |
+0.99
|
$2.54B 2.77B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.54B 2.77B USD | 18.54 | $0.11 0.12 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| SHIFT Inc. 7CZ.F | $8.5 9.29 USD |
-3.95
|
$2.52B 2.76B USD | $30.8K 33.67K USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.52B 2.76B USD | 47.22 | $0.18 0.2 USD | |
| Braze, Inc. K43.F | $23.62 25.82 USD |
-1.42
|
$2.51B 2.75B USD | $453 495.19 USD | $23.62 25.82 USD | $23.62 25.82 USD | $2.51B 2.75B USD | 0 | -$0.86 -0.9 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $1 1.09 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| Sunrun Inc. RUN.MX | $197 11.66 USD |
-1.4
|
$45.62B 2.7B USD | $56 3.32 USD | $197 11.66 USD | $197 11.66 USD | $45.62B 2.7B USD | 0 | -$227.4 -13.4 USD | |
| BlackBerry Limited BBN.MX | $80.15 4.75 USD |
0
|
$45.47B 2.69B USD | $65 3.85 USD | $80.15 4.75 USD | $80.15 4.75 USD | $45.47B 2.69B USD | 0 | -$6.23 -0.3 USD | |
| Renishaw plc REW.F | $33.2 36.29 USD |
+1.22
|
$2.46B 2.69B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.46B 2.69B USD | 21.41 | $1.55 1.69 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,362 80.65 USD |
0
|
$45.28B 2.68B USD | $124 7.34 USD | $1,362 80.65 USD | $1,362 80.65 USD | $45.28B 2.68B USD | 13.38 | $101.74 6.02 USD | |
| Ambarella, Inc. A8B.F | $57.7 63.07 USD |
+0.52
|
$2.45B 2.68B USD | $7 7.65 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.45B 2.68B USD | 0 | -$2.12 -2.3 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Venture VEMLF | $9.16 — |
0
|
$2.65B — | $100 — | $9.34 — | $9.34 — | $2.65B — | 13.87 | $0.66 — | |
| Venture Corporation Limited VEMLY | $45.75 — |
+0.55
|
$2.65B — | $100 — | $45.5 — | $45.5 — | $2.65B — | 13.90 | $3.29 — | |
| Sumco Corporation S3X.F | $6.93 7.58 USD |
+4.62
|
$2.42B 2.65B USD | $65 71.05 USD | $6.93 7.58 USD | $6.93 7.58 USD | $2.42B 2.65B USD | 23.11 | $0.3 0.33 USD | |
| Nordic Semiconductor ASA NRSDY | $13.91 — |
+4.31
|
$2.65B — | $1.25K — | $13.91 — | $13.91 — | $2.65B — | 0 | -$0.06 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
0
|
$2.64B — | $770 — | $13.85 — | $13.89 — | $2.64B — | 0 | -$0.06 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,626 64.98 USD |
+0.69
|
$389.66B 2.63B USD | $217.3K 1.47K USD | $9,564 64.56 USD | $9,708 65.53 USD | $389.66B 2.63B USD | 15.32 | $628.09 4.24 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48 52.47 USD |
-0.41
|
$2.39B 2.61B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.39B 2.61B USD | 23.76 | $2.02 2.21 USD | |
| FormFactor, Inc. FMF.F | $30.8 33.67 USD |
-0.65
|
$2.37B 2.6B USD | $500 546.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.6B USD | 52.20 | $0.59 0.64 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.37B 2.59B USD | 0 | -$2.18 -2.3 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| DXC Technology Company 2XT.F | $12.74 13.92 USD |
-3.71
|
$2.32B 2.53B USD | $10 10.93 USD | $12.74 13.92 USD | $12.74 13.92 USD | $2.32B 2.53B USD | 7.11 | $1.79 1.96 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Legend Holdings Corporation 1PC.F | $0.9599 1.05 USD |
+0.52
|
$2.28B 2.49B USD | $1.57K 1.71K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $11.76 12.86 USD |
+0.43
|
$2.28B 2.49B USD | $8 8.75 USD | $11.76 12.86 USD | $11.76 12.86 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.93 27.25 USD |
-2.39
|
$2.27B 2.48B USD | $420 459.12 USD | $24.93 27.25 USD | $25.13 27.47 USD | $2.27B 2.48B USD | 25.96 | $0.96 1.05 USD | |
| RingCentral, Inc. 3RCA.F | $24.03 26.27 USD |
-0.58
|
$2.26B 2.47B USD | $15 16.4 USD | $24.03 26.27 USD | $24.24 26.5 USD | $2.26B 2.47B USD | 0 | -$0.37 -0.4 USD | |
| Synaptics Incorporated SJN.F | $58.58 64.04 USD |
+1.31
|
$2.26B 2.47B USD | $2 2.19 USD | $58.58 64.04 USD | $58.58 64.04 USD | $2.26B 2.47B USD | 16.40 | $3.57 3.9 USD | |
| Diodes Incorporated DDQ.F | $48.6 53.13 USD |
+0.83
|
$2.26B 2.47B USD | $90 98.38 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.26B 2.47B USD | 103.40 | $0.47 0.51 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
-1.27
|
$2.24B 2.45B USD | $116 126.8 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.45B USD | 13.92 | $0.56 0.61 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,069.45 49.23 USD |
-2.83
|
$201.34B 2.44B USD | $47.29K 572.08 USD | $4,027.05 48.72 USD | $4,185 50.63 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| ATOSS Software SE AOF.F | $140 153.04 USD |
-2.1
|
$2.23B 2.43B USD | $200 218.63 USD | $140 153.04 USD | $142 155.23 USD | $2.23B 2.43B USD | 48.95 | $2.86 3.13 USD | |
| Weibo Corporation WBO.BA | $2,085 2.46 USD |
0
|
$2.06T 2.43B USD | $4 0 USD | $2,055 2.43 USD | $2,085 2.46 USD | $2.06T 2.43B USD | 1.84 | $1.13K 1.34 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.49 3.81 USD |
-0.63
|
$2.17B 2.38B USD | $400 437.25 USD | $3.46 3.78 USD | $3.49 3.81 USD | $2.17B 2.38B USD | 174.30 | $0.02 0.02 USD | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.37B — | $3.5K — | $0.33 — | $0.33 — | $2.37B — | 16.58 | $0.02 — | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Macnica Holdings, Inc. 3132.T | $1,951 13.17 USD |
+1.17
|
$348.09B 2.35B USD | $315.8K 2.13K USD | $1,934 13.06 USD | $1,964 13.26 USD | $348.09B 2.35B USD | 13.83 | $140.97 0.95 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
0
|
$2.14B 2.34B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.14B 2.34B USD | 27.15 | $2.32 2.54 USD | |
| Topcon Corporation 7732.T | $3,259 22 USD |
+0.09
|
$343.54B 2.32B USD | $405.1K 2.73K USD | $3,254 21.97 USD | $3,262 22.02 USD | $343.54B 2.32B USD | 833.50 | $3.91 0.03 USD | |
| Sunrun Inc. 3S9.F | $8.89 9.72 USD |
-2.44
|
$2.1B 2.3B USD | $1.26K 1.38K USD | $8.89 9.72 USD | $9.24 10.1 USD | $2.1B 2.3B USD | 0 | -$10.41 -11.3 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.29B — | $100 — | $42.35 — | $42.35 — | $2.29B — | 54.70 | $0.67 — | |
| Zensar Technologies Limited ZENSARTECH.BO | $817.5 9.89 USD |
-3.59
|
$187.39B 2.27B USD | $35.57K 430.37 USD | $815.15 9.86 USD | $841.4 10.18 USD | $187.39B 2.27B USD | 28.77 | $28.41 0.34 USD | |
| Truecaller AB (publ) 0AA7.L | $68.5 6.69 USD |
-0.8
|
$23.18B 2.26B USD | $13.91K 1.36K USD | $68.4 6.68 USD | $69 6.74 USD | $23.18B 2.26B USD | 45.97 | $1.49 0.15 USD | |
| Netcompany Group A/S 0YH9.IL | $266 39 USD |
-1
|
$15.28B 2.24B USD | $943 138.26 USD | $266 39 USD | $268.6 39.38 USD | $15.28B 2.24B USD | 25.43 | $10.46 1.53 USD | |
| Truecaller AB (publ) 49X0.DU | $6.1 6.67 USD |
-0.73
|
$2.05B 2.24B USD | $0 0 USD | $5.97 6.52 USD | $6.16 6.73 USD | $2.05B 2.24B USD | 46.92 | $0.13 0.14 USD | |
| Axcelis Technologies, Inc. XXA1.F | $63.7 69.63 USD |
+3.11
|
$2.05B 2.24B USD | $25 27.33 USD | $63.7 69.63 USD | $63.7 69.63 USD | $2.05B 2.24B USD | 13.69 | $4.65 5.08 USD | |
| TietoEVRY Oyj TIETO.OL | $195.4 18.74 USD |
-1.61
|
$23.14B 2.22B USD | $609 58.42 USD | $194.6 18.67 USD | $197.7 18.96 USD | $23.14B 2.22B USD | 0 | -$7.35 -0.7 USD | |
| Extreme Networks, Inc. EXM.F | $14.73 16.1 USD |
-3.12
|
$2.02B 2.21B USD | $100 109.31 USD | $14.72 16.09 USD | $14.77 16.14 USD | $2.02B 2.21B USD | 0 | -$0.35 -0.3 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| Taiyo Yuden TYOYY | $70.08 — |
+0.56
|
$2.2B — | $300 — | $71.49 — | $71.5 — | $2.2B — | 159.27 | $0.44 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.19B — | $580 — | $47.37 — | $47.37 — | $2.19B — | 20.73 | $2.28 — | |
| TietoEVRY Oyj TTEB.F | $16.67 18.22 USD |
-0.77
|
$1.97B 2.16B USD | $140 153.04 USD | $16.67 18.22 USD | $16.67 18.22 USD | $1.97B 2.16B USD | 0 | -$0.62 -0.6 USD | |
| Sprinklr, Inc. 9EI.F | $7.63 8.34 USD |
-0.39
|
$1.97B 2.15B USD | $100 109.31 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.97B 2.15B USD | 23.13 | $0.33 0.36 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+0.57
|
$1.96B 2.15B USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 440.00 | $0.02 0.02 USD | |
| AIXTRON SE AIIXY | $37.7 — |
0
|
$2.15B — | $100 — | $37.7 — | $37.7 — | $2.15B — | 18.30 | $2.06 — | |
| AIXTRON SE AIXXF | $19 — |
0
|
$2.15B — | $100 — | $19 — | $19 — | $2.15B — | 18.44 | $1.03 — | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-1.96
|
$1.96B 2.14B USD | $130 142.11 USD | $30 32.79 USD | $30 32.79 USD | $1.96B 2.14B USD | 17.64 | $1.7 1.86 USD | |
| Alps Alpine APELY | $20.36 — |
0
|
$2.14B — | $897 — | $20.76 — | $21.49 — | $2.14B — | 8.11 | $2.51 — | |
| Vishay Intertechnology, Inc. VHY.F | $15.11 16.52 USD |
+1.92
|
$1.95B 2.13B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.95B 2.13B USD | 0 | -$0.41 -0.4 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.8 42.41 USD |
+0.15
|
$1.95B 2.13B USD | $0 0 USD | $38.14 41.69 USD | $38.86 42.48 USD | $1.95B 2.13B USD | 68.07 | $0.57 0.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TIETOS.ST | $183.7 17.93 USD |
-1.55
|
$21.75B 2.12B USD | $4.74K 462.68 USD | $183.5 17.91 USD | $188.1 18.36 USD | $21.75B 2.12B USD | 0 | -$6.9 -0.6 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.62 42.22 USD |
+1.21
|
$1.94B 2.12B USD | $25 27.33 USD | $38.62 42.22 USD | $38.62 42.22 USD | $1.94B 2.12B USD | 67.75 | $0.57 0.62 USD | |
| Appian Corporation 910.F | $25.63 28.02 USD |
-1.5
|
$1.94B 2.12B USD | $250 273.28 USD | $25.63 28.02 USD | $25.94 28.36 USD | $1.94B 2.12B USD | 0 | -$0.71 -0.7 USD | |
| Amano Corporation 6436.T | $4,418 29.82 USD |
-0.27
|
$313.6B 2.12B USD | $163.9K 1.11K USD | $4,399 29.69 USD | $4,460 30.11 USD | $313.6B 2.12B USD | 17.68 | $249.85 1.69 USD | |
| HMS Networks AB (publ) HMS.ST | $430.8 42.05 USD |
-0.65
|
$21.62B 2.11B USD | $49.36K 4.82K USD | $382.8 37.37 USD | $444 43.34 USD | $21.62B 2.11B USD | 68.05 | $6.33 0.62 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $43.2 47.22 USD |
+0.47
|
$1.89B 2.07B USD | $55 60.12 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.89B 2.07B USD | 38.91 | $1.11 1.21 USD | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $7 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15.1 16.51 USD |
+2.03
|
$1.88B 2.06B USD | $20 21.86 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.88B 2.06B USD | 167.77 | $0.09 0.1 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SoftwareOne Holding AG SWONF | $9.55 — |
-2.05
|
$2.05B — | $100 — | $9.75 — | $9.75 — | $2.05B — | 0 | -$0.01 — | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-1.39
|
$1.87B 2.05B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.87B 2.05B USD | 0 | -$0.03 -0.03 USD | |
| NextNav Inc. KK0.F | $13.8 15.09 USD |
+2.22
|
$1.87B 2.04B USD | $5K 5.47K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.87B 2.04B USD | 0 | -$0.86 -0.9 USD | |
| ASGN Incorporated OA2.F | $42.6 46.57 USD |
-1.39
|
$1.87B 2.04B USD | $399 436.16 USD | $42.6 46.57 USD | $43 47 USD | $1.87B 2.04B USD | 14.24 | $2.99 3.27 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.55 0.61 USD |
+1.74
|
$1.86B 2.03B USD | $1.06K 1.16K USD | $0.55 0.61 USD | $0.55 0.61 USD | $1.86B 2.03B USD | 18.46 | $0.03 0.03 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||