منصة التبادل: SES القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (53)
SES (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.08 8.3 USD |
-0.63
|
$3.19B 2.39B USD | $256.3K 192.09K USD | $11.06 8.29 USD | $11.25 8.43 USD | $3.19B 2.39B USD | 13.19 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.43 4.82 USD |
+0.16
|
$1.93B 1.45B USD | $412.3K 309K USD | $6.42 4.81 USD | $6.48 4.86 USD | $1.93B 1.45B USD | 27.95 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.14 0.85 USD |
0
|
$810.01M 607.07M USD | $746.4K 559.39K USD | $1.13 0.85 USD | $1.15 0.86 USD | $810.01M 607.07M USD | 19.00 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
+0.88
|
$486.88M 364.9M USD | $1.49M 1.12M USD | $1.11 0.83 USD | $1.15 0.86 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
+1.87
|
$420.63M 315.24M USD | $1.2M 902.12K USD | $0.53 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
+2.48
|
$388.34M 291.05M USD | $1.32M 989.88K USD | $1.2 0.9 USD | $1.25 0.94 USD | $388.34M 291.05M USD | 31.00 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.53 0.4 USD |
+0.95
|
$345.42M 258.87M USD | $631.7K 473.43K USD | $0.52 0.39 USD | $0.53 0.4 USD | $345.42M 258.87M USD | 53.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
-1.14
|
$307.36M 230.36M USD | $1.12M 837.07K USD | $0.44 0.33 USD | $0.45 0.33 USD | $307.36M 230.36M USD | 10.87 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.32
|
$281.1M 210.67M USD | $6.2K 4.65K USD | $3.08 2.31 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.67 0.5 USD |
0
|
$273.44M 204.93M USD | $173.6K 130.11K USD | $0.67 0.5 USD | $0.68 0.51 USD | $273.44M 204.93M USD | 9.57 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.79 0.59 USD |
+1.28
|
$268.04M 200.88M USD | $115.2K 86.34K USD | $0.78 0.58 USD | $0.79 0.59 USD | $268.04M 200.88M USD | 26.33 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.61 1.21 USD |
+0.62
|
$223.84M 167.76M USD | $6.4K 4.8K USD | $1.6 1.2 USD | $1.61 1.21 USD | $223.84M 167.76M USD | 20.12 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $35K 26.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
-2.38
|
$70.06M 52.5M USD | $40K 29.98K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $60.2K 45.12K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.89 0.66 USD |
-1.67
|
$62.3M 46.69M USD | $7.6K 5.7K USD | $0.89 0.66 USD | $0.89 0.67 USD | $62.3M 46.69M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+3.77
|
$61.09M 45.78M USD | $203.8K 152.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| PNE Industries Ltd BDA.SI | $0.5 0.37 USD |
0
|
$41.96M 31.45M USD | $17.6K 13.19K USD | $0.5 0.37 USD | $0.5 0.37 USD | $41.96M 31.45M USD | 25.00 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $86K 64.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$37.1M 27.8M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.1 0.82 USD |
0
|
$37.05M 27.77M USD | $3.2K 2.4K USD | $1.1 0.82 USD | $1.1 0.82 USD | $37.05M 27.77M USD | 5.78 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $22K 16.49K USD | $0.1 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+1.12
|
$32.57M 24.41M USD | $12.8K 9.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $32.57M 24.41M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $180K 134.9K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-15.15
|
$24.36M 18.26M USD | $1.46M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $24.36M 18.26M USD | 2.80 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.46M 17.58M USD | $1.6K 1.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.46M 17.58M USD | 19.10 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
0
|
$20.47M 15.35M USD | $555.4K 416.25K USD | $0.01 0.01 USD | $0.02 0.01 USD | $20.47M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
0
|
$11.74M 8.8M USD | $376.4K 282.1K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $1.08M 809.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $200 149.89 USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $240K 179.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $200K 149.89K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $88.4K 66.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$4.69M 3.51M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-7.41
|
$3.79M 2.84M USD | $2.78M 2.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12 8.99 USD |
+0.76
|
$360M 269.8M USD | $200 149.89 USD | $12 8.99 USD | $12 8.99 USD | $360M 269.8M USD | 20.33 | $0.59 0.44 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.46 1.84 USD |
0
|
$85.98M 64.44M USD | $1.2K 899.35 USD | $2.37 1.78 USD | $2.46 1.84 USD | $85.98M 64.44M USD | 20.50 | $0.12 0.09 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.46 0.34 USD |
0
|
$40.34M 30.23M USD | $5.1K 3.82K USD | $0.33 0.25 USD | $0.4799 0.36 USD | $40.34M 30.23M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.89M 23.9M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.89M 23.9M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.4 1.05 USD |
-8.5
|
$17.05M 12.78M USD | $1.8K 1.35K USD | $1.4 1.05 USD | $1.44 1.08 USD | $17.05M 12.78M USD | 28.00 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $2K 1.5K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}