منصة التبادل: SES القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (53)
SES (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.66 8.74 USD |
-1.02
|
$3.35B 2.51B USD | $349.5K 261.94K USD | $11.6 8.69 USD | $11.79 8.84 USD | $3.35B 2.51B USD | 14.04 | $0.83 0.62 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.62 4.96 USD |
-0.3
|
$1.99B 1.49B USD | $408.1K 305.85K USD | $6.6 4.95 USD | $6.67 5 USD | $1.99B 1.49B USD | 28.78 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.34 1 USD |
-0.74
|
$952.12M 713.57M USD | $4.51M 3.38M USD | $1.32 0.99 USD | $1.36 1.02 USD | $952.12M 713.57M USD | 22.33 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.26 0.94 USD |
-0.79
|
$538.13M 403.31M USD | $2.53M 1.89M USD | $1.25 0.94 USD | $1.29 0.97 USD | $538.13M 403.31M USD | 13.99 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.45 1.09 USD |
-2.68
|
$454.75M 340.82M USD | $2.85M 2.14M USD | $1.45 1.09 USD | $1.5 1.12 USD | $454.75M 340.82M USD | 36.25 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.85
|
$447.64M 335.49M USD | $302.6K 226.79K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.6099 0.46 USD |
+1.67
|
$436.54M 327.17M USD | $8.95M 6.7M USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $436.54M 327.17M USD | 15.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
-3.79
|
$413.85M 310.16M USD | $2.2M 1.65M USD | $0.63 0.47 USD | $0.66 0.49 USD | $413.85M 310.16M USD | 63.50 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9799 0.73 USD |
+0.51
|
$332.5M 249.2M USD | $3.46M 2.59M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $332.5M 249.2M USD | 32.66 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7399 0.55 USD |
-1.33
|
$302.01M 226.34M USD | $518.5K 388.59K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $302.01M 226.34M USD | 10.57 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
+0.32
|
$282M 211.35M USD | $3.6K 2.7K USD | $3.13 2.35 USD | $3.15 2.36 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.61 1.21 USD |
-0.62
|
$223.84M 167.76M USD | $19.7K 14.76K USD | $1.61 1.21 USD | $1.65 1.24 USD | $223.84M 167.76M USD | 20.12 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.68 2.01 USD |
0
|
$93.67M 70.21M USD | $15.9K 11.92K USD | $2.55 1.91 USD | $2.68 2.01 USD | $93.67M 70.21M USD | 0.28 | $9.29 6.96 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
-1.15
|
$89.29M 66.92M USD | $20K 14.99K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $197K 147.64K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
0
|
$68.29M 51.18M USD | $99.6K 74.65K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $68.29M 51.18M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.81 0.6 USD |
-2.42
|
$56.67M 42.47M USD | $27.45K 20.57K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $56.67M 42.47M USD | 0 | -$0.22 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05999 0.05 USD |
+1.59
|
$55.69M 41.74M USD | $15.97M 11.97M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $55.69M 41.74M USD | 6.40 | $0.01 0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
-11.76
|
$48.63M 36.45M USD | $13.58M 10.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.63M 36.45M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.89M 29.9M USD | $45K 33.73K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
+1.06
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $260.2K 195.01K USD | $0.04 0.03 USD | $0.05 0.04 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.08 USD |
0
|
$37.28M 27.94M USD | $300 224.84 USD | $0.1 0.08 USD | $0.1 0.08 USD | $37.28M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+0.91
|
$34.1M 25.56M USD | $180.1K 134.98K USD | $0.11 0.08 USD | $0.11 0.09 USD | $34.1M 25.56M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2 0.15 USD |
0
|
$33.7M 25.25M USD | $48K 35.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $33.7M 25.25M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
+3.17
|
$29.31M 21.97M USD | $72.2K 54.11K USD | $0.13 0.09 USD | $0.13 0.1 USD | $29.31M 21.97M USD | 0 | -$0.03 -0.02 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$27.68M 20.74M USD | $13K 9.74K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $27.68M 20.74M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
+0.51
|
$24.07M 18.04M USD | $2.8K 2.1K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.07M 18.04M USD | 19.60 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
+8.33
|
$17.74M 13.3M USD | $2.22M 1.66M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
-10
|
$9.6M 7.2M USD | $800K 599.57K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
-3.33
|
$9.27M 6.95M USD | $21.2K 15.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.27M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
0
|
$7.47M 5.6M USD | $1.18M 885.48K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.47M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $315.8K 236.68K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.01 USD |
-9.09
|
$6.36M 4.76M USD | $292.1K 218.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.36M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $41.3K 30.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$3.87M 2.9M USD | $2.17M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.87M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $17 12.74 USD |
+3.03
|
$510M 382.22M USD | $4.9K 3.67K USD | $16.5 12.37 USD | $17.28 12.95 USD | $510M 382.22M USD | 18.27 | $0.93 0.7 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
-0.66
|
$37.02M 27.75M USD | $1.3K 974.29 USD | $3.02 2.26 USD | $3.02 2.26 USD | $37.02M 27.75M USD | 60.39 | $0.05 0.04 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $7.5K 5.62K USD | $1.05 0.79 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.3M 23.46M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.3M 23.46M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $5K 3.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}