منصة التبادل: Stuttgart القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (77)
Stuttgart (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+1.5
|
$35.17M 38.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.17M 38.44M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+11.11
|
$3.23M 3.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $68.28 74.64 USD |
-0.41
|
$144.2B 157.63B USD | $402 439.44 USD | $68.17 74.52 USD | $69.57 76.05 USD | $144.2B 157.63B USD | 16.94 | $4.03 4.41 USD | |
| Nokia Oyj NOAA.SG | $4.26 4.66 USD |
+0.95
|
$22.96B 25.1B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $22.96B 25.1B USD | 19.36 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $414 452.56 USD |
+4.02
|
$20.33B 22.22B USD | $0 0 USD | $414 452.56 USD | $414 452.56 USD | $20.33B 22.22B USD | 29.76 | $13.91 15.21 USD | |
| Toast, Inc. 71Y.SG | $31.7 34.65 USD |
+0.81
|
$18.25B 19.95B USD | $0 0 USD | $31.42 34.35 USD | $31.96 34.94 USD | $18.25B 19.95B USD | 1056.50 | $0.03 0.03 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.76 33.62 USD |
+6.22
|
$17.11B 18.7B USD | $0 0 USD | $30.76 33.62 USD | $30.94 33.82 USD | $17.11B 18.7B USD | 0 | -$0.42 -0.4 USD | |
| Lenovo Group Limited LHL1.SG | $19.8 21.64 USD |
+4.76
|
$12.28B 13.42B USD | $30 32.79 USD | $19.8 21.64 USD | $19.9 21.75 USD | $12.28B 13.42B USD | 12.00 | $1.65 1.8 USD | |
| SPS Commerce, Inc. S86.SG | $125 136.64 USD |
+7.76
|
$4.75B 5.19B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $4.75B 5.19B USD | 66.13 | $1.89 2.07 USD | |
| Vontier Corporation 47O.SG | $27.25 29.79 USD |
+0.04
|
$4.1B 4.48B USD | $0 0 USD | $27.25 29.79 USD | $27.38 29.93 USD | $4.1B 4.48B USD | 11.21 | $2.43 2.66 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.56 43.24 USD |
+6.46
|
$1.99B 2.17B USD | $0 0 USD | $39.56 43.24 USD | $39.56 43.24 USD | $1.99B 2.17B USD | 68.20 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-1.46
|
$1.28B 1.39B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.28B 1.39B USD | 35.06 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13.79 15.07 USD |
+0.62
|
$1.26B 1.38B USD | $0 0 USD | $13.71 14.98 USD | $13.79 15.07 USD | $1.26B 1.38B USD | 0 | -$0.52 -0.5 USD | |
| 74Software 1XV.SG | $30.5 33.34 USD |
+2.01
|
$892.57M 975.7M USD | $0 0 USD | $30.1 32.9 USD | $30.8 33.67 USD | $892.57M 975.7M USD | 21.18 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $15 16.4 USD |
+7.14
|
$805.67M 880.71M USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $805.67M 880.71M USD | 0 | -$0.15 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $5.11 5.58 USD |
+1.03
|
$747.31M 816.91M USD | $0 0 USD | $5.11 5.58 USD | $5.15 5.63 USD | $747.31M 816.91M USD | 0 | -$1.01 -1.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| discoverIE Group plc 9A5.SG | $6.1 6.67 USD |
-1.61
|
$621.11M 678.96M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $621.11M 678.96M USD | 32.10 | $0.19 0.21 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11 12.02 USD |
+7.84
|
$567.44M 620.29M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $567.44M 620.29M USD | 0 | -$3.97 -4.3 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.38 0.41 USD |
+6.82
|
$528.52M 577.75M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $528.52M 577.75M USD | 9.40 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.4 73.68 USD |
+0.9
|
$490.88M 536.6M USD | $0 0 USD | $67 73.24 USD | $67.4 73.68 USD | $490.88M 536.6M USD | 24.42 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $19.9 21.75 USD |
+1.53
|
$444.07M 485.42M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $444.07M 485.42M USD | 0 | -$0.93 -1.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.76 1.92 USD |
-0.9
|
$303.69M 331.98M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $303.69M 331.98M USD | 7.98 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.44 2.67 USD |
0
|
$172.19M 188.23M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $172.19M 188.23M USD | 244.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
0
|
$171.6M 187.59M USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $171.6M 187.59M USD | 0 | -$0.64 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.21 USD |
+0.53
|
$104.8M 114.56M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $104.8M 114.56M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
-0.86
|
$100.27M 109.61M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $100.27M 109.61M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA 3WG.SG | $14.86 16.24 USD |
+1.36
|
$97.74M 106.85M USD | $0 0 USD | $14.66 16.03 USD | $14.98 16.38 USD | $97.74M 106.85M USD | 0 | -$0.64 -0.6 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
0
|
$84.99M 92.91M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.99M 92.91M USD | 9.55 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$81.1M 88.66M USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$61.52M 67.24M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.52M 67.24M USD | 65.20 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $4.28 4.68 USD |
-2.06
|
$50.69M 55.41M USD | $0 0 USD | $4.28 4.68 USD | $4.4 4.81 USD | $50.69M 55.41M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.74 3 USD |
-3.52
|
$49.31M 53.91M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $49.31M 53.91M USD | 30.44 | $0.09 0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $2.28 2.49 USD |
0
|
$46.36M 50.68M USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $46.36M 50.68M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
0
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.54 0.59 USD |
-1.45
|
$29.64M 32.4M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $29.64M 32.4M USD | 0 | -$0.31 -0.3 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.21 USD |
+3.28
|
$29.34M 32.07M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $29.34M 32.07M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.49M 27.86M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.27 USD |
+4.27
|
$24.04M 26.28M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $24.04M 26.28M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.9 8.64 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $20.27M 22.15M USD | 10.00 | $0.79 0.86 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.43 1.56 USD |
+9.16
|
$14.93M 16.32M USD | $0 0 USD | $1.31 1.43 USD | $1.43 1.56 USD | $14.93M 16.32M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
0
|
$13.19M 14.42M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$2.3M 2.52M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.1 USD |
+16.56
|
$725.79K 793.39K USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $725.79K 793.39K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}