منصة التبادل: Stuttgart القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (77)
Stuttgart (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
+28.57
|
$2.91M 3.18M USD | $67.85K 74.17K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $77.95 85.21 USD |
-0.73
|
$163.01B 178.19B USD | $0 0 USD | $77.95 85.21 USD | $77.95 85.21 USD | $163.01B 178.19B USD | 16.10 | $4.84 5.29 USD | |
| ASM International NV AVSN.SG | $515 562.96 USD |
+0.98
|
$26.04B 28.46B USD | $0 0 USD | $515 562.96 USD | $515 562.96 USD | $26.04B 28.46B USD | 52.60 | $9.79 10.7 USD | |
| Nokia Oyj NOAA.SG | $4.4 4.81 USD |
+0.46
|
$23.86B 26.08B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $23.86B 26.08B USD | 20.00 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $35.96 39.31 USD |
-1.71
|
$20.49B 22.4B USD | $0 0 USD | $35.96 39.31 USD | $35.96 39.31 USD | $20.49B 22.4B USD | 156.34 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $33.41 36.52 USD |
+0.06
|
$18.58B 20.31B USD | $0 0 USD | $33.41 36.52 USD | $33.41 36.52 USD | $18.58B 20.31B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.2 22.08 USD |
+2.02
|
$12.89B 14.09B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.89B 14.09B USD | 11.22 | $1.8 1.97 USD | |
| Vontier Corporation 47O.SG | $31.99 34.97 USD |
+1.46
|
$4.77B 5.22B USD | $0 0 USD | $31.99 34.97 USD | $31.99 34.97 USD | $4.77B 5.22B USD | 15.01 | $2.13 2.33 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
+0.85
|
$4.62B 5.05B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $4.62B 5.05B USD | 64.83 | $1.82 1.99 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.48 40.97 USD |
+0.05
|
$1.89B 2.07B USD | $0 0 USD | $37.48 40.97 USD | $37.48 40.97 USD | $1.89B 2.07B USD | 65.75 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.4 24.49 USD |
+3.7
|
$1.32B 1.44B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.32B 1.44B USD | 0 | -$3.46 -3.7 USD | |
| PagerDuty, Inc. 2TY.SG | $13.22 14.45 USD |
+0.72
|
$1.24B 1.35B USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $1.24B 1.35B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $39.2 42.85 USD |
+0.51
|
$1.19B 1.3B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.19B 1.3B USD | 27.22 | $1.44 1.57 USD | |
| Digital Garage, Inc. DGK.SG | $25.2 27.55 USD |
-3.08
|
$1.17B 1.28B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 0 | -$0.88 -0.9 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.86 6.4 USD |
-0.31
|
$848.24M 927.24M USD | $0 0 USD | $5.86 6.4 USD | $5.86 6.4 USD | $848.24M 927.24M USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.38 2.6 USD |
+1.71
|
$771.27M 843.1M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $771.27M 843.1M USD | 119.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.35 8.03 USD |
+0.68
|
$733.43M 801.74M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $733.43M 801.74M USD | 25.34 | $0.29 0.32 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
+0.74
|
$635.13M 694.29M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $635.13M 694.29M USD | 0 | -$1.12 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$623.14M 681.18M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $623.14M 681.18M USD | 15.33 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
0
|
$524.38M 573.22M USD | $0 0 USD | $71.4 78.05 USD | $72 78.71 USD | $524.38M 573.22M USD | 23.22 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.87 2.04 USD |
-0.53
|
$319.68M 349.46M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $319.68M 349.46M USD | 8.48 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+0.89
|
$153.31M 167.59M USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $153.31M 167.59M USD | 0 | -$0.63 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $11.3 12.35 USD |
+0.89
|
$148.77M 162.62M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $148.77M 162.62M USD | 0 | -$0.52 -0.5 USD | |
| Prodware S.A. 9S6.SG | $11.5 12.57 USD |
+1.77
|
$92.7M 101.33M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $92.7M 101.33M USD | 3.58 | $3.21 3.51 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
+6.34
|
$91.99M 100.56M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $91.99M 100.56M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $4.32 4.72 USD |
0
|
$86.74M 94.82M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $86.74M 94.82M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$79.76M 87.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.76M 87.19M USD | 9.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $0.93 1.01 USD |
0
|
$79.53M 86.93M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $79.53M 86.93M USD | 0 | -$0.05 -0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.88M 66.55M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.88M 66.55M USD | 26.50 | $0.12 0.13 USD | |
| ATEME SA AYD.SG | $4.6 5.03 USD |
-0.43
|
$57.09M 62.41M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $57.09M 62.41M USD | 0 | -$0.47 -0.5 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+9.84
|
$52.32M 57.19M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
+13.76
|
$48.21M 52.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.21M 52.7M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.6 2.84 USD |
0
|
$46M 50.28M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $46M 50.28M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.9 0.99 USD |
+1.8
|
$45.83M 50.1M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $45.83M 50.1M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $13.6 14.87 USD |
0
|
$35.82M 39.16M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $35.82M 39.16M USD | 15.81 | $0.86 0.94 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+0.64
|
$25.38M 27.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.38M 27.74M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.27 USD |
-3.17
|
$24.04M 26.28M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.04M 26.28M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.23
|
$23.06M 25.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.06M 25.21M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.18 1.29 USD |
+1.72
|
$14.79M 16.16M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $14.79M 16.16M USD | 0 | -$0.19 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1 0.11 USD |
-6.48
|
$8.41M 9.2M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.41M 9.2M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
+0.96
|
$2.63M 2.87M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.63M 2.87M USD | 0 | -$0.25 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}