منصة التبادل: Stuttgart القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (77)
Stuttgart (77)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-8.87
|
$28.94M 31.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.94M 31.64M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$3.12M 3.41M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $58.96 64.45 USD |
-6.96
|
$123.3B 134.78B USD | $658 719.28 USD | $58.96 64.45 USD | $62.69 68.53 USD | $123.3B 134.78B USD | 14.27 | $4.13 4.51 USD | |
| Nokia Oyj NOAA.SG | $4.4 4.81 USD |
-3.08
|
$24.02B 26.26B USD | $0 0 USD | $4.4 4.81 USD | $4.5 4.92 USD | $24.02B 26.26B USD | 14.19 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $378 413.21 USD |
-2.58
|
$19.05B 20.83B USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $19.05B 20.83B USD | 27.25 | $13.87 15.16 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $28.78 31.46 USD |
-7.93
|
$15.91B 17.39B USD | $59 64.49 USD | $28.78 31.46 USD | $30.87 33.75 USD | $15.91B 17.39B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $27.62 30.19 USD |
-6.58
|
$15.9B 17.38B USD | $0 0 USD | $27.56 30.12 USD | $28.99 31.69 USD | $15.9B 17.38B USD | 920.50 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
0
|
$14.2B 15.52B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.2B 15.52B USD | 13.25 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-0.85
|
$4.41B 4.82B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $4.41B 4.82B USD | 63.04 | $1.84 2.01 USD | |
| Vontier Corporation 47O.SG | $26.21 28.65 USD |
-4.45
|
$3.9B 4.26B USD | $0 0 USD | $25.73 28.13 USD | $27.07 29.59 USD | $3.9B 4.26B USD | 10.52 | $2.49 2.72 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.46 44.23 USD |
-2.03
|
$2.03B 2.22B USD | $0 0 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.03B 2.22B USD | 68.57 | $0.59 0.64 USD | |
| PagerDuty, Inc. 2TY.SG | $15.14 16.55 USD |
-1.46
|
$1.38B 1.51B USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.38B 1.51B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 35.06 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $31.6 34.54 USD |
0
|
$925.62M 1.01B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $925.62M 1.01B USD | 21.94 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $13.8 15.09 USD |
-13.75
|
$740.75M 809.74M USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $740.75M 809.74M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 8.21 | $0.28 0.31 USD | |
| Fastly, Inc. 2Y7.SG | $4.67 5.1 USD |
-13.36
|
$664.91M 726.84M USD | $186 203.32 USD | $4.65 5.09 USD | $5.31 5.8 USD | $664.91M 726.84M USD | 0 | -$1.03 -1.1 USD | |
| discoverIE Group plc 9A5.SG | $5.75 6.29 USD |
-7.26
|
$627.38M 685.81M USD | $0 0 USD | $5.65 6.18 USD | $6.2 6.78 USD | $627.38M 685.81M USD | 30.26 | $0.19 0.21 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$577.87M 631.69M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $577.87M 631.69M USD | 0 | -$4.07 -4.4 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
+0.3
|
$492.34M 538.19M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.34 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$481.17M 525.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $481.17M 525.98M USD | 7.79 | $0.04 0.04 USD | |
| FD Technologies plc GYQ.SG | $18.8 20.55 USD |
-1.05
|
$444.19M 485.56M USD | $0 0 USD | $18.6 20.33 USD | $19.4 21.21 USD | $444.19M 485.56M USD | 0 | -$0.94 -1.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.72 1.88 USD |
-1.71
|
$297.68M 325.4M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.91 USD | $297.68M 325.4M USD | 5.38 | $0.32 0.35 USD | |
| SoundThinking, Inc. 918.SG | $14 15.3 USD |
-3.45
|
$178.58M 195.22M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $178.58M 195.22M USD | 0 | -$0.65 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.12 2.32 USD |
-9.4
|
$149.61M 163.54M USD | $0 0 USD | $2.12 2.32 USD | $2.32 2.54 USD | $149.61M 163.54M USD | 212.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.2 1.31 USD |
+2.56
|
$103.58M 113.22M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $103.58M 113.22M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-5.42
|
$98.64M 107.83M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $98.64M 107.83M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.66M 99.11M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.66M 99.11M USD | 10.19 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
+3.81
|
$90.32M 98.73M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| WALLIX GROUP SA 3WG.SG | $11.74 12.83 USD |
-7.41
|
$85.28M 93.22M USD | $0 0 USD | $11.74 12.83 USD | $12.74 13.93 USD | $85.28M 93.22M USD | 0 | -$1.34 -1.4 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.34 3.65 USD |
-2.91
|
$61.42M 67.14M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $61.42M 67.14M USD | 66.79 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $3.79 4.14 USD |
-2.32
|
$45.41M 49.64M USD | $0 0 USD | $3.67 4.01 USD | $3.86 4.22 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.2 2.4 USD |
-6.78
|
$43.69M 47.76M USD | $0 0 USD | $2.2 2.4 USD | $2.34 2.56 USD | $43.69M 47.76M USD | 0 | -$0.05 -0.05 USD | |
| CML Microsystems plc 92M.SG | $2.3 2.51 USD |
-0.86
|
$41.88M 45.78M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $41.88M 45.78M USD | 25.55 | $0.09 0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-9.43
|
$37.32M 40.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $37.32M 40.8M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
0
|
$29.21M 31.93M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.54M 29.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.54M 29.01M USD | 0 | -$0.05 -0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-2.65
|
$23.33M 25.5M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.52
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.6 8.31 USD |
-3.8
|
$19.45M 21.26M USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $19.45M 21.26M USD | 9.74 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-0.72
|
$18.16M 19.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.35 1.48 USD |
-12.9
|
$14.14M 15.45M USD | $0 0 USD | $1.35 1.48 USD | $1.52 1.66 USD | $14.14M 15.45M USD | 0 | -$0.17 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.13 0.14 USD |
-13.33
|
$4.5M 4.92M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $4.5M 4.92M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
+14.43
|
$2.15M 2.35M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.15M 2.35M USD | 0 | -$0.39 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
+8.67
|
$409.53K 447.67K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $409.53K 447.67K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}