منصة التبادل: Oslo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.38 0.71 USD |
-16.81
|
$24.78B 2.38B USD | $8.23M 789.17K USD | $7.44 0.71 USD | $8.75 0.84 USD | $24.78B 2.38B USD | 17.55 | $0.42 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.6 10.61 USD |
-7.87
|
$21.12B 2.03B USD | $988.92K 94.87K USD | $109.75 10.53 USD | $118.2 11.34 USD | $21.12B 2.03B USD | 0 | -$2.08 -0.1 USD | |
| Atea ASA ATEA.OL | $126 12.09 USD |
-2.78
|
$14.04B 1.35B USD | $76.52K 7.34K USD | $125.2 12.01 USD | $129.2 12.39 USD | $14.04B 1.35B USD | 18.34 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $109.3 10.48 USD |
-1
|
$9.65B 925.71M USD | $292.24K 28.03K USD | $105.7 10.14 USD | $110.7 10.62 USD | $9.65B 925.71M USD | 38.48 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $47.32 4.54 USD |
-3.35
|
$9.41B 902.95M USD | $2.9M 278.59K USD | $47.02 4.51 USD | $49.58 4.76 USD | $9.41B 902.95M USD | 29.76 | $1.59 0.15 USD | |
| Bouvet ASA BOUV.OL | $73.2 7.02 USD |
-4.44
|
$7.53B 722.46M USD | $85.47K 8.2K USD | $72.9 6.99 USD | $77.1 7.4 USD | $7.53B 722.46M USD | 19.83 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $109.8 10.53 USD |
-7.73
|
$6.99B 670.2M USD | $206.7K 19.83K USD | $107.8 10.34 USD | $120 11.51 USD | $6.99B 670.2M USD | 27.93 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $26.6 2.55 USD |
-0.75
|
$4.43B 424.99M USD | $35.04K 3.36K USD | $25.5 2.45 USD | $26.5 2.54 USD | $4.43B 424.99M USD | 42.22 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $36.25 3.48 USD |
-2.55
|
$3.68B 353.26M USD | $179.57K 17.23K USD | $36 3.45 USD | $37.55 3.6 USD | $3.68B 353.26M USD | 32.36 | $1.12 0.11 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.41 0.14 USD |
-5.37
|
$1.05B 100.49M USD | $18.58M 1.78M USD | $1.38 0.13 USD | $1.64 0.16 USD | $1.05B 100.49M USD | 0 | -$0.21 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.3 0.89 USD |
-5.3
|
$979.06M 93.92M USD | $194.24K 18.63K USD | $9.12 0.87 USD | $9.96 0.96 USD | $979.06M 93.92M USD | 103.33 | $0.09 0.008 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
0
|
$596.5M 57.22M USD | $86.42K 8.29K USD | $4.96 0.48 USD | $5.5 0.53 USD | $596.5M 57.22M USD | 0 | -$0.36 -0.03 USD | |
| REC Silicon ASA RECSI.OL | $1.36 0.13 USD |
-5.28
|
$573.73M 55.04M USD | $1.98M 190.09K USD | $1.36 0.13 USD | $1.5 0.14 USD | $573.73M 55.04M USD | 0 | -$2.6 -0.2 USD | |
| Otovo ASA OTOVO.OL | $1.44 0.14 USD |
+3.9
|
$401.95M 38.56M USD | $200.48K 19.23K USD | $1.3 0.13 USD | $1.47 0.14 USD | $401.95M 38.56M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.68 0.26 USD |
-8.38
|
$347.39M 33.32M USD | $682.83K 65.5K USD | $2.6 0.25 USD | $2.91 0.28 USD | $347.39M 33.32M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.1 0.11 USD |
-6.38
|
$262.65M 25.2M USD | $810.9K 77.79K USD | $1.06 0.1 USD | $1.13 0.11 USD | $262.65M 25.2M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.34 0.03 USD |
-3.14
|
$163.36M 15.67M USD | $923.37K 88.58K USD | $0.34 0.03 USD | $0.4 0.04 USD | $163.36M 15.67M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
+1
|
$33.6M 3.22M USD | $12.48M 1.2M USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $33.6M 3.22M USD | 0 | -$0.9 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $181.1 17.37 USD |
-0.93
|
$21.48B 2.06B USD | $270 25.9 USD | $178.6 17.13 USD | $185.1 17.76 USD | $21.48B 2.06B USD | 0 | -$6.01 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $19.5 1.87 USD |
+0.78
|
$1.91B 183.4M USD | $12.86K 1.23K USD | $19.4 1.86 USD | $19.55 1.88 USD | $1.91B 183.4M USD | 45.34 | $0.43 0.04 USD | |
| Napatech A/S NAPA.OL | $19 1.82 USD |
-5
|
$1.9B 182.24M USD | $10.87K 1.04K USD | $18.15 1.74 USD | $19.75 1.89 USD | $1.9B 182.24M USD | 0 | -$1.75 -0.1 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.98 0.86 USD |
-0.44
|
$731.91M 70.21M USD | $26.3K 2.52K USD | $8.98 0.86 USD | $9.02 0.87 USD | $731.91M 70.21M USD | 20.88 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.6 2.26 USD |
-4.45
|
$638.87M 61.29M USD | $25.92K 2.49K USD | $23.8 2.28 USD | $24.9 2.39 USD | $638.87M 61.29M USD | 13.18 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.85 1.14 USD |
-2.87
|
$407.72M 39.11M USD | $9.99K 958.42 USD | $11.4 1.09 USD | $12.4 1.19 USD | $407.72M 39.11M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
-1.74
|
$366.78M 35.18M USD | $11.5K 1.1K USD | $27.8 2.67 USD | $29.1 2.79 USD | $366.78M 35.18M USD | 19.51 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15.7 1.51 USD |
-5.42
|
$322.67M 30.95M USD | $14.45K 1.39K USD | $15.2 1.46 USD | $15.9 1.53 USD | $322.67M 30.95M USD | 3.66 | $4.28 0.41 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
+4.17
|
$260.13M 24.95M USD | $72.94K 7K USD | $12.23 1.17 USD | $12.9 1.24 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}