منصة التبادل: Oslo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $137.1 13.15 USD |
-0.36
|
$26.18B 2.51B USD | $394.83K 37.87K USD | $134.1 12.86 USD | $138.2 13.26 USD | $26.18B 2.51B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.34 0.51 USD |
-1.39
|
$17.92B 1.72B USD | $4.92M 472.28K USD | $5.3 0.51 USD | $5.47 0.52 USD | $17.92B 1.72B USD | 16.16 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
-1.18
|
$16.74B 1.61B USD | $103.57K 9.93K USD | $150.6 14.45 USD | $153 14.68 USD | $16.74B 1.61B USD | 22.79 | $6.59 0.63 USD | |
| Norbit ASA NORBT.OL | $216 20.72 USD |
+1.41
|
$13.79B 1.32B USD | $118.8K 11.4K USD | $211.5 20.29 USD | $216 20.72 USD | $13.79B 1.32B USD | 44.62 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.6 13.78 USD |
+0.14
|
$12.84B 1.23B USD | $469.01K 44.99K USD | $143.2 13.74 USD | $143.8 13.79 USD | $12.84B 1.23B USD | 50.20 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.4 5.51 USD |
+0.35
|
$11.42B 1.1B USD | $874.38K 83.88K USD | $57.15 5.48 USD | $58.2 5.58 USD | $11.42B 1.1B USD | 35.43 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $77 7.39 USD |
-0.65
|
$7.9B 757.89M USD | $39.32K 3.77K USD | $76.6 7.35 USD | $77.5 7.43 USD | $7.9B 757.89M USD | 20.05 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.5 5.71 USD |
-2.3
|
$6B 575.86M USD | $127.28K 12.21K USD | $59.3 5.69 USD | $60.8 5.83 USD | $6B 575.86M USD | 45.76 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $25.3 2.43 USD |
-0.78
|
$4.2B 403.06M USD | $23.1K 2.22K USD | $25.2 2.42 USD | $25.6 2.46 USD | $4.2B 403.06M USD | 44.38 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $23.25 2.23 USD |
+1.97
|
$2.56B 245.31M USD | $62.18K 5.96K USD | $22.5 2.16 USD | $23.7 2.27 USD | $2.56B 245.31M USD | 0 | -$1.8 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.66 1.31 USD |
-2.43
|
$1.44B 137.97M USD | $238.81K 22.91K USD | $13.46 1.29 USD | $13.84 1.33 USD | $1.44B 137.97M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
+2.67
|
$980.15M 94.02M USD | $2.47M 236.84K USD | $1.16 0.11 USD | $1.25 0.12 USD | $980.15M 94.02M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
+0.19
|
$882.47M 84.65M USD | $624.59K 59.92K USD | $2.09 0.2 USD | $2.12 0.2 USD | $882.47M 84.65M USD | 0 | -$2.56 -0.2 USD | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-1.58
|
$783.13M 75.12M USD | $258.58K 24.81K USD | $3.95 0.38 USD | $4.05 0.39 USD | $783.13M 75.12M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.47 0.43 USD |
-0.45
|
$514.74M 49.38M USD | $80.06K 7.68K USD | $4.33 0.42 USD | $4.5 0.43 USD | $514.74M 49.38M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-6.85
|
$479.09M 45.96M USD | $537.25K 51.54K USD | $1.65 0.16 USD | $1.85 0.18 USD | $479.09M 45.96M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
-2.19
|
$258.29M 24.78M USD | $1.06M 101.99K USD | $0.52 0.05 USD | $0.54 0.05 USD | $258.29M 24.78M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
-6.82
|
$198.62M 19.05M USD | $1.23M 118.27K USD | $0.79 0.08 USD | $0.8599 0.08 USD | $198.62M 19.05M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0045 USD |
0
|
$180.09M 17.28M USD | $8.29M 795.13K USD | $0.05 0.0044 USD | $0.05 0.0047 USD | $180.09M 17.28M USD | 0 | -$0.87 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $183.7 17.62 USD |
-1.24
|
$21.85B 2.1B USD | $360 34.53 USD | $183 17.55 USD | $186 17.84 USD | $21.85B 2.1B USD | 0 | -$7.16 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $16.7 1.6 USD |
-1.18
|
$1.64B 157.07M USD | $5.82K 558.68 USD | $16.5 1.58 USD | $17 1.63 USD | $1.64B 157.07M USD | 53.87 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $9.88 0.95 USD |
0
|
$807.33M 77.45M USD | $285 27.34 USD | $9.3 0.89 USD | $9.88 0.95 USD | $807.33M 77.45M USD | 22.45 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
-0.82
|
$657.63M 63.08M USD | $29.81K 2.86K USD | $24.2 2.32 USD | $25 2.4 USD | $657.63M 63.08M USD | 13.01 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $35 3.36 USD |
+6.06
|
$455.35M 43.68M USD | $23.41K 2.25K USD | $32.8 3.15 USD | $36 3.45 USD | $455.35M 43.68M USD | 46.05 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
-2.04
|
$412.88M 39.61M USD | $11.89K 1.14K USD | $11.55 1.11 USD | $12.05 1.16 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $14.4 1.38 USD |
-0.69
|
$295.95M 28.39M USD | $3.19K 306.2 USD | $13.6 1.3 USD | $14.5 1.39 USD | $295.95M 28.39M USD | 4.01 | $3.59 0.34 USD | |
| Huddly AS HDLY.OL | $13.05 1.25 USD |
-6.79
|
$271.57M 26.05M USD | $161 15.44 USD | $12.9 1.24 USD | $13.05 1.25 USD | $271.57M 26.05M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}