منصة التبادل: Oslo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $120.7 11.58 USD |
-0.9
|
$23.05B 2.21B USD | $142.16K 13.64K USD | $119.9 11.5 USD | $122.2 11.72 USD | $23.05B 2.21B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.69 0.55 USD |
+1.34
|
$19.1B 1.83B USD | $1.94M 186.58K USD | $5.51 0.53 USD | $5.74 0.55 USD | $19.1B 1.83B USD | 16.72 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $149.8 14.37 USD |
+0.54
|
$16.69B 1.6B USD | $33.84K 3.25K USD | $148.8 14.27 USD | $150.4 14.43 USD | $16.69B 1.6B USD | 22.69 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $195.2 18.73 USD |
+6.2
|
$12.42B 1.19B USD | $380.95K 36.54K USD | $185.8 17.82 USD | $195.2 18.73 USD | $12.42B 1.19B USD | 40.41 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $135.1 12.96 USD |
-0.95
|
$12.08B 1.16B USD | $99.96K 9.59K USD | $128.9 12.37 USD | $136.8 13.12 USD | $12.08B 1.16B USD | 47.23 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $56.2 5.39 USD |
+2.18
|
$11.18B 1.07B USD | $276.63K 26.54K USD | $55 5.28 USD | $56.3 5.4 USD | $11.18B 1.07B USD | 34.47 | $1.63 0.16 USD | |
| Bouvet ASA BOUV.OL | $80.7 7.74 USD |
+2.02
|
$8.29B 795.15M USD | $259.27K 24.87K USD | $76 7.29 USD | $80.7 7.74 USD | $8.29B 795.15M USD | 21.86 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $58.6 5.62 USD |
+1.74
|
$5.93B 569.12M USD | $185.27K 17.77K USD | $57.8 5.54 USD | $59 5.66 USD | $5.93B 569.12M USD | 45.07 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.9 2.29 USD |
-2.05
|
$3.97B 381.3M USD | $117.14K 11.24K USD | $24.1 2.31 USD | $24.5 2.35 USD | $3.97B 381.3M USD | 41.92 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.94 1.24 USD |
+7.12
|
$1.36B 130.68M USD | $869.46K 83.41K USD | $12.42 1.19 USD | $13.18 1.26 USD | $1.36B 130.68M USD | 161.75 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.28 0.12 USD |
+2.24
|
$1.02B 97.64M USD | $3.76M 360.29K USD | $1.23 0.12 USD | $1.3 0.12 USD | $1.02B 97.64M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.09 0.2 USD |
-0.38
|
$879.95M 84.41M USD | $220.08K 21.11K USD | $2.09 0.2 USD | $2.12 0.2 USD | $879.95M 84.41M USD | 0 | -$2.65 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.02 0.48 USD |
-1.18
|
$578.08M 55.45M USD | $41.78K 4.01K USD | $5 0.48 USD | $5.14 0.49 USD | $578.08M 55.45M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.13 0.4 USD |
+0.12
|
$535.34M 51.35M USD | $300.45K 28.82K USD | $4.06 0.39 USD | $4.26 0.41 USD | $535.34M 51.35M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.62 0.16 USD |
0
|
$451.7M 43.33M USD | $528.99K 50.74K USD | $1.56 0.15 USD | $1.67 0.16 USD | $451.7M 43.33M USD | 0 | -$1.43 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0061 USD |
-21.95
|
$245.22M 23.52M USD | $44.38M 4.26M USD | $0.05999 0.0057 USD | $0.08999 0.0083 USD | $245.22M 23.52M USD | 0 | -$0.9 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
-1.98
|
$223.7M 21.46M USD | $1.71M 163.62K USD | $0.89 0.09 USD | $0.91 0.09 USD | $223.7M 21.46M USD | 0 | -$0.42 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.44 0.04 USD |
+3.02
|
$213.48M 20.48M USD | $244.08K 23.41K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $213.48M 20.48M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $183.1 17.56 USD |
-1.35
|
$21.72B 2.08B USD | $76 7.29 USD | $183.1 17.56 USD | $184.5 17.7 USD | $21.72B 2.08B USD | 0 | -$7.2 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.7 1.89 USD |
+5.12
|
$1.97B 188.96M USD | $21.01K 2.02K USD | $19 1.82 USD | $20 1.92 USD | $1.97B 188.96M USD | 0 | -$1.79 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.9 1.72 USD |
-0.56
|
$1.76B 168.35M USD | $199.16K 19.1K USD | $17.7 1.7 USD | $18.1 1.74 USD | $1.76B 168.35M USD | 55.93 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.6 0.92 USD |
0
|
$784.45M 75.25M USD | $146 14.01 USD | $9.6 0.92 USD | $9.6 0.92 USD | $784.45M 75.25M USD | 21.81 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.4 2.44 USD |
0
|
$687.6M 65.96M USD | $4.81K 461.22 USD | $25.4 2.44 USD | $25.6 2.46 USD | $687.6M 65.96M USD | 14.18 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.35 1.09 USD |
0
|
$390.52M 37.46M USD | $14.29K 1.37K USD | $11.35 1.09 USD | $11.4 1.09 USD | $390.52M 37.46M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29.5 2.83 USD |
+1.72
|
$383.8M 36.82M USD | $834 80 USD | $29 2.78 USD | $29.5 2.83 USD | $383.8M 36.82M USD | 20.34 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
-3.33
|
$301.75M 28.95M USD | $10.99K 1.05K USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14 1.34 USD |
0
|
$287.73M 27.6M USD | $20 1.92 USD | $14 1.34 USD | $14.4 1.38 USD | $287.73M 27.6M USD | 3.88 | $3.6 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}