للبلد: السويد القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (138)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (138)
التكنولوجيا (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.32 7.84 USD |
-0.42
|
$267.64B 26.12B USD | $6.09M 594.18K USD | $79.52 7.76 USD | $80.94 7.9 USD | $267.64B 26.12B USD | 167.33 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.22 4.71 USD |
-0.23
|
$259.89B 25.37B USD | $135.65K 13.24K USD | $47.9 4.68 USD | $48.77 4.76 USD | $259.89B 25.37B USD | 19.84 | $2.43 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.46 8.93 USD |
-2.76
|
$245.51B 23.97B USD | $4.82M 470.24K USD | $90.28 8.81 USD | $92.2 9 USD | $245.51B 23.97B USD | 23.03 | $3.97 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $225.4 22 USD |
-0.09
|
$46.49B 4.54B USD | $110.7K 10.81K USD | $221.2 21.59 USD | $225.4 22 USD | $46.49B 4.54B USD | 48.78 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $74.95 7.32 USD |
-1.45
|
$25.71B 2.51B USD | $375.98K 36.7K USD | $73.15 7.14 USD | $76.2 7.44 USD | $25.71B 2.51B USD | 49.63 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $370.5 36.17 USD |
-6.32
|
$18.03B 1.76B USD | $321.61K 31.39K USD | $337 32.9 USD | $398.5 38.9 USD | $18.03B 1.76B USD | 55.21 | $6.71 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $83.4 8.14 USD |
-3.02
|
$11.48B 1.12B USD | $102.91K 10.05K USD | $82.1 8.01 USD | $85.2 8.32 USD | $11.48B 1.12B USD | 29.89 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $42.46 4.14 USD |
-3.63
|
$8.24B 804.07M USD | $292.23K 28.52K USD | $42.02 4.1 USD | $43.66 4.26 USD | $8.24B 804.07M USD | 36.60 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $127.9 12.48 USD |
-1.39
|
$7.91B 772.03M USD | $103.69K 10.12K USD | $126.3 12.33 USD | $131.2 12.81 USD | $7.91B 772.03M USD | 22.08 | $5.79 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.69 2.31 USD |
-8.92
|
$4.87B 475.14M USD | $3.16M 308.92K USD | $23.5 2.29 USD | $25.27 2.47 USD | $4.87B 475.14M USD | 13.16 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.4 15.85 USD |
-2.46
|
$4.74B 462.93M USD | $27.9K 2.72K USD | $162.25 15.84 USD | $167.9 16.39 USD | $4.74B 462.93M USD | 18.73 | $8.67 0.85 USD | |
| Knowit AB (publ) KNOW.ST | $138.6 13.53 USD |
-1.56
|
$3.84B 375.3M USD | $19.91K 1.94K USD | $137 13.37 USD | $140 13.67 USD | $3.84B 375.3M USD | 45.44 | $3.05 0.3 USD | |
| Hanza AB (publ) HANZA.ST | $80.6 7.87 USD |
+10.56
|
$3.7B 361.59M USD | $185.78K 18.13K USD | $77 7.52 USD | $81.4 7.95 USD | $3.7B 361.59M USD | 28.78 | $2.8 0.27 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.38 0.72 USD |
-2.57
|
$2.69B 262.47M USD | $283.37K 27.66K USD | $7.29 0.71 USD | $7.61 0.74 USD | $2.69B 262.47M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $53.35 5.21 USD |
-5.99
|
$2B 195.06M USD | $143.11K 13.97K USD | $53.35 5.21 USD | $56.1 5.48 USD | $2B 195.06M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.02 0.2 USD |
-43.98
|
$1.54B 150.66M USD | $1.92M 187.89K USD | $1.87 0.18 USD | $2.3 0.22 USD | $1.54B 150.66M USD | 0 | -$3.53 -0.3 USD | |
| Enea AB (publ) ENEA.ST | $68.3 6.67 USD |
-1.16
|
$1.36B 132.3M USD | $50.38K 4.92K USD | $67.7 6.61 USD | $69.7 6.8 USD | $1.36B 132.3M USD | 12.39 | $5.51 0.54 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.09 0.4 USD |
+2.25
|
$1.27B 123.57M USD | $1.67M 162.56K USD | $3.98 0.39 USD | $4.19 0.41 USD | $1.27B 123.57M USD | 0 | -$0.35 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $25 2.44 USD |
-0.79
|
$1.11B 108.2M USD | $116.03K 11.33K USD | $23.95 2.34 USD | $26 2.54 USD | $1.11B 108.2M USD | 192.30 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $6.67 0.65 USD |
-8.88
|
$1.04B 101.89M USD | $2.23M 217.86K USD | $6.41 0.63 USD | $6.99 0.68 USD | $1.04B 101.89M USD | 0 | -$0.08 -0.007 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.86 0.28 USD |
-5.46
|
$1.03B 100.89M USD | $1.34M 130.58K USD | $2.85 0.28 USD | $3.02 0.29 USD | $1.03B 100.89M USD | 23.79 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.6 0.35 USD |
-5.01
|
$1.03B 100.2M USD | $893.07K 87.17K USD | $3.59 0.35 USD | $3.83 0.37 USD | $1.03B 100.2M USD | 0 | -$0.47 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $14.12 1.38 USD |
+11.18
|
$988.07M 96.45M USD | $329.11K 32.13K USD | $13.68 1.34 USD | $15 1.46 USD | $988.07M 96.45M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $29.85 2.91 USD |
-3.71
|
$628.61M 61.36M USD | $68.03K 6.64K USD | $29.6 2.89 USD | $31.2 3.05 USD | $628.61M 61.36M USD | 9.32 | $3.2 0.31 USD | |
| Tobii AB (publ) TOBII.ST | $2.2 0.21 USD |
+7.84
|
$524.41M 51.19M USD | $1.68M 163.93K USD | $2.03 0.2 USD | $2.27 0.22 USD | $524.41M 51.19M USD | 0 | -$0.89 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.81 0.18 USD |
-1.95
|
$501.09M 48.91M USD | $2.69M 262.51K USD | $1.73 0.17 USD | $1.89 0.18 USD | $501.09M 48.91M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) KJELL.ST | $7.8 0.76 USD |
+0.78
|
$461.67M 45.06M USD | $9.62K 938.84 USD | $7.8 0.76 USD | $8.02 0.78 USD | $461.67M 45.06M USD | 0 | -$0.48 -0.04 USD | |
| Midsummer AB (publ) MIDS.ST | $1.23 0.12 USD |
+17.59
|
$397.38M 38.79M USD | $8.14M 794.58K USD | $1.05 0.1 USD | $1.53 0.15 USD | $397.38M 38.79M USD | 0 | -$0.63 -0.06 USD | |
| Acconeer AB (publ) ACCON.ST | $5.01 0.49 USD |
-3.09
|
$378.04M 36.9M USD | $243.68K 23.79K USD | $4.91 0.48 USD | $5.12 0.5 USD | $378.04M 36.9M USD | 0 | -$0.57 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.57 0.25 USD |
-2.65
|
$349.22M 34.09M USD | $176.75K 17.25K USD | $2.55 0.25 USD | $2.64 0.26 USD | $349.22M 34.09M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.8 0.47 USD |
-3.03
|
$308.41M 30.1M USD | $147.59K 14.41K USD | $4.66 0.45 USD | $5.28 0.52 USD | $308.41M 30.1M USD | 0 | -$5.34 -0.5 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
+2.38
|
$260.95M 25.47M USD | $281.66M 27.49M USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $260.95M 25.47M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.42 -0.04 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.52 0.15 USD |
-2.88
|
$198.71M 19.4M USD | $50.29K 4.91K USD | $1.49 0.15 USD | $1.53 0.15 USD | $198.71M 19.4M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $0.9699 0.09 USD |
-4.9
|
$192.53M 18.79M USD | $1.55M 151.11K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $192.53M 18.79M USD | 0 | -$1.23 -0.1 USD | |
| Image Systems AB IS.ST | $1.83 0.18 USD |
-0.02
|
$163.25M 15.94M USD | $19.55K 1.91K USD | $1.8 0.18 USD | $1.83 0.18 USD | $163.25M 15.94M USD | 26.13 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0093 USD |
-4.2
|
$122.09M 11.92M USD | $3.53M 344.32K USD | $0.1 0.0093 USD | $0.1 0.0099 USD | $122.09M 11.92M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.5 0.54 USD |
+3.77
|
$112.47M 10.98M USD | $26.02K 2.54K USD | $5.28 0.52 USD | $5.5 0.54 USD | $112.47M 10.98M USD | 13.41 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
+4.5
|
$102.98M 10.05M USD | $178.18K 17.39K USD | $0.46 0.04 USD | $0.5 0.05 USD | $102.98M 10.05M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.86
|
$91.68M 8.95M USD | $316.09K 30.85K USD | $0.22 0.02 USD | $0.25 0.02 USD | $91.68M 8.95M USD | 1.32 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0078 USD |
+0.25
|
$88.3M 8.62M USD | $1.82M 177.61K USD | $0.07 0.0071 USD | $0.08 0.0080 USD | $88.3M 8.62M USD | 0 | -$0.14 -0.01 USD | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
0
|
$78.07M 7.62M USD | $2.12K 206.74 USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $78.07M 7.62M USD | 0 | -$0.03 -0.002 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.92 0.09 USD |
-2.13
|
$61.6M 6.01M USD | $109.79K 10.72K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $61.6M 6.01M USD | 0 | -$0.46 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.9M 5.85M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.9M 5.85M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-3.31
|
$57.41M 5.6M USD | $1.77M 172.33K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $57.41M 5.6M USD | 0 | -$0.07 -0.006 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
+10
|
$5M 5.47M USD | $547.11K 598.06K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
-5.47
|
$50.83M 4.96M USD | $18.91K 1.85K USD | $1.2 0.12 USD | $1.3 0.13 USD | $50.83M 4.96M USD | 0 | -$0.37 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.51 0.05 USD |
-5.2
|
$26.62M 2.6M USD | $408.91K 39.91K USD | $0.5 0.05 USD | $0.54 0.05 USD | $26.62M 2.6M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0043 USD |
-4.09
|
$25.72M 2.51M USD | $13.89M 1.36M USD | $0.04 0.0041 USD | $0.05 0.0046 USD | $25.72M 2.51M USD | 0 | -$0.07 -0.006 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0062 USD |
0
|
$16.29M 1.59M USD | $275.24K 26.87K USD | $0.05999 0.0062 USD | $0.07 0.0066 USD | $16.29M 1.59M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.79M 955.33K USD | $145.17K 14.17K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.79M 955.33K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
-4.55
|
$8.5M 829.62K USD | $20.02M 1.95M USD | $0.002 0.00019 USD | $0.002299 0.00022 USD | $8.5M 829.62K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001799 0.00017 USD |
-10
|
$7.44M 725.91K USD | $67.01M 6.54M USD | $0.001699 0.00016 USD | $0.002 0.00019 USD | $7.44M 725.91K USD | 0.089 | $0.02 0.001 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.2 7.83 USD |
-0.37
|
$267.77B 26.14B USD | $9.13K 891.1 USD | $79.8 7.79 USD | $80.8 7.89 USD | $267.77B 26.14B USD | 167.08 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $428 41.78 USD |
-0.6
|
$21.48B 2.1B USD | $23.54K 2.3K USD | $420.2 41.02 USD | $439.6 42.91 USD | $21.48B 2.1B USD | 67.61 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $173.3 16.92 USD |
-0.97
|
$20.7B 2.02B USD | $8.57K 836.54 USD | $171.6 16.75 USD | $175.1 17.09 USD | $20.7B 2.02B USD | 0 | -$6.78 -0.6 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $441.4 43.09 USD |
-3.58
|
$18.2B 1.78B USD | $73.6K 7.18K USD | $436.8 42.64 USD | $458.2 44.73 USD | $18.2B 1.78B USD | 41.83 | $10.55 1.03 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $378.5 36.95 USD |
-1.43
|
$5.1B 497.91M USD | $4.51K 439.84 USD | $371 36.21 USD | $384 37.48 USD | $5.1B 497.91M USD | 57.78 | $6.55 0.64 USD | |
| Proact IT Group AB (publ) PACT.ST | $113.4 11.07 USD |
-2.91
|
$3.14B 306.71M USD | $191.26K 18.67K USD | $109 10.64 USD | $118 11.52 USD | $3.14B 306.71M USD | 13.91 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
-2.4
|
$1.69B 165.26M USD | $3.9K 380.59 USD | $56.4 5.51 USD | $58.4 5.7 USD | $1.69B 165.26M USD | 35.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+0.84
|
$1.61B 157.31M USD | $201 19.62 USD | $120 11.71 USD | $120 11.71 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.9 2.63 USD |
-0.74
|
$1.47B 143.53M USD | $4.04K 393.87 USD | $26.4 2.58 USD | $27.1 2.65 USD | $1.47B 143.53M USD | 70.78 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $100.4 9.8 USD |
-2.52
|
$1.28B 124.83M USD | $10.3K 1.01K USD | $99.8 9.74 USD | $103.4 10.09 USD | $1.28B 124.83M USD | 15.68 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $94.49 9.22 USD |
-1.98
|
$1.24B 121.25M USD | $54.45K 5.31K USD | $92.3 9.01 USD | $95.61 9.33 USD | $1.24B 121.25M USD | 13.25 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.6 2.11 USD |
+1.17
|
$1.12B 109.69M USD | $33.98K 3.32K USD | $21.3 2.08 USD | $21.65 2.11 USD | $1.12B 109.69M USD | 14.21 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.35 3.45 USD |
-1.81
|
$1.05B 102.33M USD | $16.14K 1.58K USD | $32.85 3.21 USD | $36.25 3.54 USD | $1.05B 102.33M USD | 17.67 | $2 0.2 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.16 4.99 USD |
+0.16
|
$943.36M 92.08M USD | $13.73K 1.34K USD | $49.78 4.86 USD | $52.05 5.08 USD | $943.36M 92.08M USD | 22.43 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $34.8 3.4 USD |
+0.72
|
$846.55M 82.63M USD | $737 71.94 USD | $34.8 3.4 USD | $36.9 3.6 USD | $846.55M 82.63M USD | 26.16 | $1.33 0.13 USD | |
| Oneflow AB (publ) ONEF.ST | $28.2 2.75 USD |
-5.05
|
$841.61M 82.15M USD | $3.33K 324.66 USD | $28.2 2.75 USD | $30 2.93 USD | $841.61M 82.15M USD | 0 | -$2.93 -0.2 USD | |
| Novotek AB NTEK-B.ST | $80 7.81 USD |
+4.17
|
$814.08M 79.46M USD | $14.71K 1.44K USD | $75.77 7.4 USD | $80 7.81 USD | $814.08M 79.46M USD | 10.95 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
+1.82
|
$802.77M 78.36M USD | $2.58K 252.23 USD | $111 10.83 USD | $114 11.13 USD | $802.77M 78.36M USD | 16.64 | $6.73 0.66 USD | |
| Generic Sweden AB GENI.ST | $60.8 5.93 USD |
+2.01
|
$747.35M 72.95M USD | $16.51K 1.61K USD | $59.6 5.82 USD | $61.1 5.96 USD | $747.35M 72.95M USD | 27.38 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
-0.98
|
$612M 59.74M USD | $6.44K 628.14 USD | $99.6 9.72 USD | $103.5 10.1 USD | $612M 59.74M USD | 35.06 | $2.88 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.2 6.07 USD |
-0.32
|
$568.57M 55.5M USD | $413 40.31 USD | $61.7 6.02 USD | $62.5 6.1 USD | $568.57M 55.5M USD | 6.43 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.1 3.04 USD |
+0.97
|
$523.67M 51.12M USD | $232 22.65 USD | $31 3.03 USD | $31.4 3.07 USD | $523.67M 51.12M USD | 32.06 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $17.95 1.75 USD |
+1.13
|
$439.97M 42.95M USD | $16.29K 1.59K USD | $17.15 1.67 USD | $17.95 1.75 USD | $439.97M 42.95M USD | 14.36 | $1.25 0.12 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.98 0.78 USD |
-2.68
|
$425.64M 41.55M USD | $8.83K 861.72 USD | $7.92 0.77 USD | $8.12 0.79 USD | $425.64M 41.55M USD | 23.47 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.68 1.34 USD |
+1.63
|
$419.23M 40.92M USD | $20.89K 2.04K USD | $13 1.27 USD | $13.7 1.34 USD | $419.23M 40.92M USD | 0 | -$1.52 -0.1 USD | |
| Avensia AB (publ) AVEN.ST | $10.3 1.01 USD |
+1.98
|
$382.37M 37.32M USD | $29.96K 2.92K USD | $9.94 0.97 USD | $10.3 1.01 USD | $382.37M 37.32M USD | 22.88 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $27.4 2.67 USD |
+0.74
|
$374.67M 36.57M USD | $3.13K 305.14 USD | $27 2.64 USD | $28 2.73 USD | $374.67M 36.57M USD | 0 | -$0.1 -0.009 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.54 4.15 USD |
+2.49
|
$332M 32.41M USD | $3.32K 324.46 USD | $40.73 3.98 USD | $42.54 4.15 USD | $332M 32.41M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.2 0.21 USD |
-2.65
|
$281.32M 27.46M USD | $230 22.45 USD | $2.08 0.2 USD | $2.2 0.21 USD | $281.32M 27.46M USD | 20.00 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.85 1.25 USD |
+4.05
|
$254.13M 24.81M USD | $11.6K 1.13K USD | $12.05 1.18 USD | $12.85 1.25 USD | $254.13M 24.81M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8 0.78 USD |
+3.09
|
$239.09M 23.34M USD | $13.36K 1.3K USD | $7.5 0.73 USD | $8 0.78 USD | $239.09M 23.34M USD | 0 | -$0.64 -0.06 USD | |
| CodeMill AB (publ) CDMIL.ST | $17 1.66 USD |
0
|
$231.57M 22.6M USD | $4.22K 411.92 USD | $16.3 1.59 USD | $17.05 1.66 USD | $231.57M 22.6M USD | 21.25 | $0.8 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.5 2.68 USD |
-1.79
|
$225.95M 22.06M USD | $2.04K 198.93 USD | $26.9 2.63 USD | $27.9 2.72 USD | $225.95M 22.06M USD | 0 | -$0.75 -0.07 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $24 2.34 USD |
+0.84
|
$220.22M 21.5M USD | $66 6.44 USD | $23.8 2.32 USD | $24 2.34 USD | $220.22M 21.5M USD | 27.58 | $0.87 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.1 2.06 USD |
-2.76
|
$218.68M 21.35M USD | $7.8K 761.28 USD | $21.1 2.06 USD | $22.4 2.19 USD | $218.68M 21.35M USD | 8.24 | $2.56 0.25 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.5 0.93 USD |
-9.52
|
$215.75M 21.06M USD | $133.39K 13.02K USD | $9.5 0.93 USD | $10.55 1.03 USD | $215.75M 21.06M USD | 0 | -$1.03 -0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.15 0.5 USD |
+0.98
|
$201.61M 19.68M USD | $15 1.46 USD | $5.15 0.5 USD | $5.15 0.5 USD | $201.61M 19.68M USD | 171.66 | $0.03 0.002 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
0
|
$172.5M 16.84M USD | $3.14K 306.7 USD | $10.2 1 USD | $10.4 1.02 USD | $172.5M 16.84M USD | 1040.00 | $0.01 0.0009 USD | |
| TagMaster AB (publ) TAGM-B.ST | $10.6 1.03 USD |
-1.85
|
$158.19M 15.44M USD | $157 15.33 USD | $10.6 1.03 USD | $10.95 1.07 USD | $158.19M 15.44M USD | 1060.00 | $0.01 0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}