صفحة النتائج 47 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.4 16.42 USD |
-2.13
|
$57.29B 693.12M USD | $367.86K 4.45K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $57.29B 693.12M USD | 37.49 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,355.95 16.4 USD |
-2.08
|
$57.23B 692.38M USD | $28.71K 347.31 USD | $1,325.15 16.03 USD | $1,392 16.84 USD | $57.23B 692.38M USD | 37.51 | $36.14 0.44 USD | |
| Canon Electronics Inc. 7739.T | $2,503 16.9 USD |
-0.04
|
$102.37B 691M USD | $64.3K 434.04 USD | $2,498 16.86 USD | $2,523 17.03 USD | $102.37B 691M USD | 14.05 | $178.03 1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| AAEON Technology Inc. 6579.TW | $128 4.07 USD |
-0.39
|
$21.69B 689.2M USD | $34.56K 1.1K USD | $128 4.07 USD | $129.5 4.11 USD | $21.69B 689.2M USD | 20.25 | $6.32 0.2 USD | |
| Mühlbauer Holding AG MUB.DE | $44.2 48.32 USD |
+3.76
|
$627.28M 685.7M USD | $1.62K 1.77K USD | $42.4 46.35 USD | $44.2 48.32 USD | $627.28M 685.7M USD | 20.00 | $2.21 2.42 USD | |
| Frequentis AG FQT.F | $46 50.28 USD |
+5.5
|
$627.19M 685.61M USD | $8K 8.75K USD | $43.6 47.66 USD | $46 50.28 USD | $627.19M 685.61M USD | 27.87 | $1.65 1.8 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $15.86 17.34 USD |
-3.23
|
$625.76M 684.04M USD | $150 163.97 USD | $15.86 17.34 USD | $16.37 17.89 USD | $625.76M 684.04M USD | 528.66 | $0.03 0.03 USD | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$683.96M — | $100 — | $2.89 — | $2.89 — | $683.96M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
0
|
$683.96M — | $300 — | $4.45 — | $4.45 — | $683.96M — | 0 | -$0.09 — | |
| Frequentis AG FQT.DE | $46 50.28 USD |
+5.02
|
$624.33M 682.48M USD | $4.65K 5.08K USD | $43.8 47.88 USD | $46.5 50.83 USD | $624.33M 682.48M USD | 27.87 | $1.65 1.8 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$617.31M 674.8M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $617.31M 674.8M USD | 198.00 | $0.01 0.01 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,610 51.37 USD |
+2.56
|
$99.81B 673.73M USD | $446.1K 3.01K USD | $7,400 49.95 USD | $7,660 51.71 USD | $99.81B 673.73M USD | 9.65 | $788 5.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.53B 669.94M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.53B 669.94M USD | 0 | -$100.2 -4.3 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
-0.92
|
$611.57M 668.52M USD | $500 546.57 USD | $43.2 47.22 USD | $43.4 47.44 USD | $611.57M 668.52M USD | 80.00 | $0.54 0.59 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.64 17.1 USD |
-2.37
|
$608.37M 665.03M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $608.37M 665.03M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $15.64 17.1 USD |
-2.62
|
$607.61M 664.2M USD | $2.5K 2.74K USD | $15.64 17.1 USD | $16.42 17.95 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $4.87 5.33 USD |
-0.25
|
$604.46M 660.76M USD | $45 49.19 USD | $4.87 5.33 USD | $4.87 5.33 USD | $604.46M 660.76M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$602.83M 658.98M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $602.83M 658.98M USD | 30.22 | $0.9 0.98 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$600.82M 656.77M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $600.82M 656.77M USD | 0 | -$0.04 -0.04 USD | |
| baudroie,inc. 4413.T | $6,300 42.53 USD |
0
|
$97.2B 656.15M USD | $93.3K 629.8 USD | $6,180 41.72 USD | $6,380 43.07 USD | $97.2B 656.15M USD | 69.93 | $90.09 0.61 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $515 562.96 USD | $57.4 62.75 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| GFT Technologies SE GFT.VI | $22.75 24.87 USD |
-2.57
|
$598.91M 654.69M USD | $0 0 USD | $22.7 24.81 USD | $23.5 25.69 USD | $598.91M 654.69M USD | 13.87 | $1.64 1.79 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
-0.95
|
$598.82M 654.59M USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $598.82M 654.59M USD | 18.82 | $2.21 2.42 USD | |
| Vercom S.A. VRC.WA | $116 29.48 USD |
-2.19
|
$2.57B 653.46M USD | $18.54K 4.71K USD | $111 28.21 USD | $120 30.5 USD | $2.57B 653.46M USD | 30.52 | $3.8 0.97 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$597.35M 652.99M USD | $2K 2.19K USD | $21.6 23.61 USD | $21.8 23.83 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
-4.04
|
$593.65M 648.94M USD | $450 491.91 USD | $22.55 24.65 USD | $23.25 25.42 USD | $593.65M 648.94M USD | 13.75 | $1.64 1.79 USD | |
| Quadient NPACF | $18.1 — |
0
|
$648.62M — | $875 — | $21 — | $21 — | $648.62M — | 8.22 | $2.2 — | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Evertz EVTZF | $8.46 — |
0
|
$644.73M — | $400 — | $8.48 — | $8.48 — | $644.73M — | 15.10 | $0.56 — | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.28M 644.16M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.28M 644.16M USD | 282.00 | $0.01 0.01 USD | |
| TomTom N.V. TOM2.VI | $4.76 5.21 USD |
-2.85
|
$588.65M 643.48M USD | $0 0 USD | $4.76 5.21 USD | $4.89 5.35 USD | $588.65M 643.48M USD | 0 | -$0.08 -0.08 USD | |
| Canadian Solar Inc. L5A.F | $8.62 9.42 USD |
+1.01
|
$586.31M 640.92M USD | $200 218.63 USD | $8.62 9.42 USD | $8.62 9.42 USD | $586.31M 640.92M USD | 0 | -$0.3 -0.3 USD | |
| adesso SE ADN1.F | $89.8 98.16 USD |
-0.22
|
$585.7M 640.25M USD | $25 27.33 USD | $89.5 97.84 USD | $89.8 98.16 USD | $585.7M 640.25M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XRXB34.SA | $25.1 5.09 USD |
-14.04
|
$3.16B 639.94M USD | $8.67K 1.76K USD | $24.2 4.9 USD | $27.06 5.48 USD | $3.16B 639.94M USD | 0 | -$59.64 -12.08 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
+7.87
|
$582.5M 636.75M USD | $3K 3.28K USD | $5.62 6.14 USD | $6.02 6.58 USD | $582.5M 636.75M USD | 0 | -$0.45 -0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
+2.7
|
$582.11M 636.32M USD | $100 109.31 USD | $7.6 8.31 USD | $7.75 8.47 USD | $582.11M 636.32M USD | 10.70 | $0.71 0.78 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
-4.29
|
$576.58M 630.28M USD | $33 36.07 USD | $15.6 17.05 USD | $16.3 17.82 USD | $576.58M 630.28M USD | 13.56 | $1.15 1.26 USD | |
| Quadient S.A. NEQ.F | $16.78 18.34 USD |
-0.24
|
$573.28M 626.67M USD | $121 132.27 USD | $16.78 18.34 USD | $16.78 18.34 USD | $573.28M 626.67M USD | 8.60 | $1.95 2.13 USD | |
| PKSHA Technology Inc. 3993.T | $2,986 20.16 USD |
+0.13
|
$92.65B 625.4M USD | $453.6K 3.06K USD | $2,951 19.92 USD | $3,070 20.72 USD | $92.65B 625.4M USD | 32.83 | $90.95 0.61 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$571.27M 624.47M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $571.27M 624.47M USD | 12.30 | $0.65 0.71 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$571.25M 624.45M USD | $901 984.91 USD | $1.82 1.99 USD | $1.82 1.99 USD | $571.25M 624.45M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$569.52M 622.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $569.52M 622.56M USD | 8.53 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.43 7.03 USD |
+2.39
|
$569.21M 622.22M USD | $1.15K 1.26K USD | $6.43 7.03 USD | $6.55 7.16 USD | $569.21M 622.22M USD | 0 | -$0.19 -0.2 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$564.83M 617.44M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $564.83M 617.44M USD | 32.32 | $0.56 0.61 USD | |
| Digital Arts Inc. 2326.T | $6,700 45.23 USD |
+0.6
|
$90.88B 613.49M USD | $73.5K 496.15 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.88B 613.49M USD | 29.24 | $229.1 1.55 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.3 7.02 USD |
-0.58
|
$50.63B 612.57M USD | $3.02K 36.5 USD | $578.3 7 USD | $588.55 7.12 USD | $50.63B 612.57M USD | 76.45 | $7.59 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579.8 7.01 USD |
-0.74
|
$50.59B 612.05M USD | $82.69K 1K USD | $577.9 6.99 USD | $589.6 7.13 USD | $50.59B 612.05M USD | 76.38 | $7.59 0.09 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $140.9K 951.11 USD | $5,980 40.37 USD | $6,020 40.64 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$550.89M 602.2M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $550.89M 602.2M USD | 0 | -$0.68 -0.7 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$549.33M 600.5M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $549.33M 600.5M USD | 13.22 | $0.09 0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.4 41.98 USD |
-0.26
|
$547.27M 598.24M USD | $459 501.75 USD | $38.4 41.98 USD | $38.4 41.98 USD | $547.27M 598.24M USD | 19.69 | $1.95 2.13 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+1.23
|
$542.63M 593.17M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $542.63M 593.17M USD | 0 | -$0.02 -0.02 USD | |
| Daily Journal Corporation DJ1.MU | $380 415.39 USD |
+1.6
|
$537.94M 588.04M USD | $0 0 USD | $380 415.39 USD | $380 415.39 USD | $537.94M 588.04M USD | 5.61 | $67.69 73.99 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.74M — | $10K — | $3 — | $3 — | $582.74M — | 43.23 | $0.13 — | |
| Mesa Laboratories, Inc. MLI.F | $97 106.03 USD |
-0.51
|
$529.69M 579.02M USD | $160 174.9 USD | $97 106.03 USD | $97 106.03 USD | $529.69M 579.02M USD | 0 | -$40.88 -44.6 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
+0.56
|
$528.78M 578.03M USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $528.78M 578.03M USD | 26.08 | $2.76 3.02 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$577.25M — | $11K — | $0.8 — | $0.8 — | $577.25M — | 11.19 | $0.06 — | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $11.25 12.3 USD |
-1.49
|
$525.32M 574.25M USD | $10K 10.93K USD | $11.25 12.3 USD | $11.31 12.36 USD | $525.32M 574.25M USD | 28.12 | $0.4 0.44 USD | |
| MegaChips Corporation 6875.T | $4,975 33.58 USD |
+1.12
|
$84.92B 573.27M USD | $117.9K 795.86 USD | $4,940 33.35 USD | $5,020 33.89 USD | $84.92B 573.27M USD | 20.55 | $242.06 1.63 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.55 12.62 USD |
-0.99
|
$524.29M 573.12M USD | $409 447.09 USD | $11.71 12.8 USD | $11.72 12.81 USD | $524.29M 573.12M USD | 20.99 | $0.55 0.6 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
-1.44
|
$523.76M 572.54M USD | $351 383.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $523.76M 572.54M USD | 10.45 | $1.31 1.43 USD | |
| JBCC Holdings Inc. 9889.T | $1,365 9.21 USD |
-1.73
|
$84.79B 572.37M USD | $169.9K 1.15K USD | $1,364 9.21 USD | $1,409 9.51 USD | $84.79B 572.37M USD | 22.28 | $61.25 0.41 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
-0.55
|
$522.93M 571.63M USD | $183 200.04 USD | $71.6 78.27 USD | $73 79.8 USD | $522.93M 571.63M USD | 26.01 | $2.76 3.02 USD | |
| MegaChips Corporation MHC.F | $30.6 33.45 USD |
+1.32
|
$522.37M 571.02M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $522.37M 571.02M USD | 20.53 | $1.49 1.63 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.4 78.05 USD |
-0.83
|
$521.46M 570.03M USD | $187 204.42 USD | $71.4 78.05 USD | $72 78.71 USD | $521.46M 570.03M USD | 25.86 | $2.76 3.02 USD | |
| Solum Co., Ltd. 248070.KS | $15,750 11.89 USD |
+0.57
|
$753.11B 568.47M USD | $116.9K 88.24 USD | $15,700 11.85 USD | $16,400 12.38 USD | $753.11B 568.47M USD | 0 | $0 0 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,661 17.96 USD |
+1.14
|
$84.08B 567.58M USD | $260.8K 1.76K USD | $2,596 17.52 USD | $2,689 18.15 USD | $84.08B 567.58M USD | 7.33 | $362.55 2.45 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$518.46M 566.74M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $518.46M 566.74M USD | 45.63 | $0.11 0.12 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.44 | $1.72 — | |
| Sygnity S.A. CPN.F | $22.2 24.27 USD |
-0.45
|
$515.7M 563.73M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $515.7M 563.73M USD | 85.38 | $0.26 0.28 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,199 8.09 USD |
+0.42
|
$83.43B 563.14M USD | $508.4K 3.43K USD | $1,189 8.03 USD | $1,222 8.25 USD | $83.43B 563.14M USD | 11.18 | $107.22 0.72 USD | |
| EIZO Corporation 6737.T | $2,025 13.67 USD |
+0.95
|
$83.35B 562.61M USD | $65.2K 440.12 USD | $2,010 13.57 USD | $2,029 13.7 USD | $83.35B 562.61M USD | 20.06 | $100.9 0.68 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,460 5.63 USD |
+0.4
|
$740.53B 558.98M USD | $1.57K 1.18 USD | $7,400 5.59 USD | $7,500 5.66 USD | $740.53B 558.98M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$510.38M 557.91M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $510.38M 557.91M USD | 10.91 | $0.06 0.07 USD | |
| Tokyo Electron Device Limited 2760.T | $2,740 18.5 USD |
-1.33
|
$82.61B 557.63M USD | $101.9K 687.85 USD | $2,740 18.5 USD | $2,816 19.01 USD | $82.61B 557.63M USD | 9.26 | $295.75 2 USD | |
| TechMatrix Corporation 3762.T | $2,039 13.76 USD |
+0.15
|
$82.23B 555.05M USD | $95.7K 646 USD | $2,036 13.74 USD | $2,077 14.02 USD | $82.23B 555.05M USD | 20.06 | $101.6 0.69 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,460 10.91 USD |
-1.03
|
$729.98B 551.01M USD | $185.62K 140.12 USD | $14,460 10.91 USD | $15,000 11.32 USD | $729.98B 551.01M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $383.8 4.64 USD |
+2.66
|
$45.54B 551M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.54B 551M USD | 33.66 | $11.4 0.14 USD | |
| Digital China Holdings Limited 910861.TW | $5.21 0.17 USD |
+5.25
|
$17.31B 550.02M USD | $109.95K 3.49K USD | $4.94 0.16 USD | $5.33 0.17 USD | $17.31B 550.02M USD | 0 | -$0.72 -0.02 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$548.23M — | $150 — | $9.5 — | $9.5 — | $548.23M — | 11.47 | $0.85 — | |
| Wacom WACMY | $3.49 — |
0
|
$548.19M — | $40 — | $3.6 — | $3.6 — | $548.19M — | 2.02 | $1.72 — | |
| Sygnity S.A. SGN.WA | $95 24.15 USD |
-2.06
|
$2.16B 547.76M USD | $2.26K 574.94 USD | $94.6 24.04 USD | $97 24.65 USD | $2.16B 547.76M USD | 85.58 | $1.11 0.28 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
-0.7
|
$500.27M 546.86M USD | $32 34.98 USD | $14.1 15.41 USD | $14.3 15.63 USD | $500.27M 546.86M USD | 0 | -$0.41 -0.4 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
+3.55
|
$500.13M 546.71M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $500.13M 546.71M USD | 0 | -$0.02 -0.02 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Wacom Co., Ltd. 6727.T | $597 4.03 USD |
+1.88
|
$80.3B 542.04M USD | $499.8K 3.37K USD | $588 3.97 USD | $603 4.07 USD | $80.3B 542.04M USD | 2.41 | $247.64 1.67 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$494.89M 540.98M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $494.89M 540.98M USD | 2.35 | $1.52 1.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||