القطاع: التكنولوجيا الصناعة: توزيع الإلكترونيات والكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (21)
- أستراليا (3)
- البرازيل (1)
- الصين (12)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (27)
- اليونان (3)
- هونغ كونغ (19)
- الهند (7)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (23)
- ماليزيا (12)
- بولندا (6)
- سنغافورة (11)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (35)
- تايلاند (24)
- تركيا (6)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
التكنولوجيا (242)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (242)
توزيع الإلكترونيات والكمبيوتر (242)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $139.28 — |
+2.55
|
$11.41B — | $1.22M — | $134.31 — | $139.43 — | $11.41B — | 16.30 | $8.54 — | |
| Rexel S.A. 0KBZ.IL | $26.22 28.66 USD |
+1.53
|
$8.77B 9.59B USD | $273.98K 299.5K USD | $25.95 28.37 USD | $26.28 28.73 USD | $8.77B 9.59B USD | 9.63 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.5 3.27 USD |
-1.47
|
$68.21B 9.48B USD | $29.83M 4.15M USD | $23.37 3.25 USD | $23.85 3.32 USD | $68.21B 9.48B USD | 45.19 | $0.52 0.07 USD | |
| Rexel RXEEY | $31.41 — |
+1.75
|
$9.28B — | $154 — | $30.94 — | $31.41 — | $9.28B — | 23.79 | $1.32 — | |
| Rexel S.A. RXL.PA | $26.25 28.69 USD |
+1.27
|
$7.75B 8.48B USD | $516.5K 564.6K USD | $25.8 28.2 USD | $26.32 28.77 USD | $7.75B 8.48B USD | 23.23 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,922 19.72 USD |
-0.75
|
$1.11T 7.48B USD | $710.6K 4.8K USD | $2,922 19.72 USD | $2,957.5 19.96 USD | $1.11T 7.48B USD | 19.69 | $148.38 1 USD | |
| Arrow Electronics ARW | $131.94 — |
+1.68
|
$6.84B — | $479.71K — | $129.29 — | $132.09 — | $6.84B — | 18.14 | $7.27 — | |
| Avnet AVT | $56.13 — |
+4.08
|
$4.71B — | $1.1M — | $53.98 — | $56.16 — | $4.71B — | 15.76 | $3.56 — | |
| Insight Enterprises NSIT | $142.76 — |
+0.68
|
$4.56B — | $412.31K — | $141 — | $144.66 — | $4.56B — | 28.38 | $5.03 — | |
| WPG Holdings Limited 3702.TW | $73.6 2.34 USD |
+0.55
|
$123.58B 3.93B USD | $9.16M 291.2K USD | $72.4 2.3 USD | $73.7 2.34 USD | $123.58B 3.93B USD | 18.39 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.96 3.61 USD |
-3.71
|
$28.2B 3.92B USD | $35.32M 4.91M USD | $25.81 3.59 USD | $26.51 3.69 USD | $28.2B 3.92B USD | 108.16 | $0.24 0.03 USD | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
-1.31
|
$3.22B 3.67B USD | $7.43K 8.45K USD | $260 295.82 USD | $267 303.79 USD | $3.22B 3.67B USD | 29.92 | $8.79 10 USD | |
| Synnex Technology International Corporation 2347.TW | $64.6 2.05 USD |
-0.46
|
$107.75B 3.42B USD | $8.24M 261.85K USD | $64 2.03 USD | $65 2.07 USD | $107.75B 3.42B USD | 12.18 | $5.3 0.17 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $22.41 3.12 USD |
-3.9
|
$21.57B 3B USD | $118.02M 16.41M USD | $22.36 3.11 USD | $23.87 3.32 USD | $21.57B 3B USD | 48.71 | $0.46 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.4 2.01 USD |
-2.46
|
$89.68B 2.85B USD | $8.4M 266.84K USD | $63.4 2.01 USD | $64.3 2.04 USD | $89.68B 2.85B USD | 24.38 | $2.6 0.08 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
+2.38
|
$53.57B 1.7B USD | $1.17M 37.19K USD | $270 8.58 USD | $280 8.9 USD | $53.57B 1.7B USD | 14.27 | $19.61 0.62 USD | |
| PC Connection CNXN | $66.97 — |
+0.59
|
$1.7B — | $54.86K — | $66.04 — | $67.19 — | $1.7B — | 20.29 | $3.3 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.37 1.44 USD |
-4.16
|
$11.09B 1.54B USD | $41.27M 5.74M USD | $10.31 1.43 USD | $10.58 1.47 USD | $11.09B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| P&S INFORMATION 300184.SZ | $9.61 1.34 USD |
-1.94
|
$11.09B 1.54B USD | $37.14M 5.16M USD | $9.54 1.33 USD | $9.75 1.36 USD | $11.09B 1.54B USD | 106.77 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.8 1 USD |
+0.39
|
$11.16B 1.43B USD | $5.12M 654.84K USD | $7.57 0.97 USD | $7.8 1 USD | $11.16B 1.43B USD | 10.26 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.16 4.05 USD |
-2.44
|
$8.96B 1.25B USD | $11.14M 1.55M USD | $28.92 4.02 USD | $29.89 4.16 USD | $8.96B 1.25B USD | 0 | -$0.72 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.73 1.63 USD |
-2.17
|
$8.06B 1.12B USD | $17.34M 2.41M USD | $11.62 1.62 USD | $11.98 1.67 USD | $8.06B 1.12B USD | 97.75 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.5 4.94 USD |
-2.28
|
$7.38B 1.03B USD | $8.25M 1.15M USD | $35.16 4.89 USD | $37.1 5.16 USD | $7.38B 1.03B USD | 110.93 | $0.32 0.04 USD | |
| Dicker Data Limited DDR.AX | $8.13 5.38 USD |
-0.61
|
$1.47B 972.29M USD | $397.9K 263.35K USD | $8.06 5.33 USD | $8.23 5.45 USD | $1.47B 972.29M USD | 18.47 | $0.44 0.29 USD | |
| ScanSource SCSC | $42.82 — |
+0.94
|
$967.54M — | $87.41K — | $42.15 — | $43.33 — | $967.54M — | 15.40 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.62 5.37 USD |
-3.16
|
$6.93B 963.52M USD | $7.92M 1.1M USD | $38.41 5.34 USD | $39.5 5.49 USD | $6.93B 963.52M USD | 175.54 | $0.22 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39 1.24 USD |
+2.09
|
$27.51B 874M USD | $12.25M 389.37K USD | $38.3 1.22 USD | $40.45 1.29 USD | $27.51B 874M USD | 16.73 | $2.33 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
0
|
$751.14M 821.09M USD | $55.65K 60.83K USD | $7.1 7.76 USD | $7.23 7.9 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $95.1 3.02 USD |
-0.31
|
$24.67B 783.97M USD | $723.91K 23K USD | $94.7 3.01 USD | $95.8 3.04 USD | $24.67B 783.97M USD | 10.72 | $8.87 0.28 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $638.35 7.72 USD |
-1.32
|
$55.7B 673.85M USD | $128.77K 1.56K USD | $634 7.67 USD | $650.6 7.87 USD | $55.7B 673.85M USD | 87.32 | $7.31 0.09 USD | |
| RIFENG 002953.SZ | $10.38 1.44 USD |
-0.19
|
$4.75B 660.68M USD | $4.7M 653.57K USD | $10.3 1.43 USD | $10.46 1.45 USD | $4.75B 660.68M USD | 28.83 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $78.3 2.49 USD |
+0.38
|
$17.15B 544.96M USD | $1.29M 41.01K USD | $77.8 2.47 USD | $79.2 2.52 USD | $17.15B 544.96M USD | 14.55 | $5.38 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.9 0.54 USD |
+0.52
|
$3.33B 462.92M USD | $15.72M 2.19M USD | $3.85 0.54 USD | $3.91 0.54 USD | $3.33B 462.92M USD | 55.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.9 7.44 USD |
+0.22
|
$1.55B 413.09M USD | $161.62K 43.11K USD | $27.74 7.4 USD | $28.16 7.51 USD | $1.55B 413.09M USD | 20.21 | $1.38 0.37 USD | |
| INGDAN 0400.HK | $1.7 0.22 USD |
+14.86
|
$2.8B 357.41M USD | $16.81M 2.15M USD | $1.47 0.19 USD | $1.83 0.23 USD | $2.8B 357.41M USD | 11.33 | $0.15 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $25 6.35 USD |
-0.08
|
$1.39B 352.67M USD | $148.48K 37.74K USD | $25 6.35 USD | $25.48 6.48 USD | $1.39B 352.67M USD | 8.01 | $3.12 0.79 USD | |
| S.A.S. DRAGON 1184.HK | $4.06 0.52 USD |
-0.25
|
$2.55B 325.69M USD | $172K 21.99K USD | $4.05 0.52 USD | $4.07 0.52 USD | $2.55B 325.69M USD | 5.07 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.19 6.77 USD |
-0.16
|
$294.11M 321.5M USD | $25.35K 27.71K USD | $6.18 6.76 USD | $6.26 6.84 USD | $294.11M 321.5M USD | 38.68 | $0.16 0.17 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $116 3.69 USD |
+0.87
|
$9.94B 315.79M USD | $228.82K 7.27K USD | $115 3.65 USD | $116.5 3.7 USD | $9.94B 315.79M USD | 17.54 | $6.61 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99 3.15 USD |
+0.51
|
$9.52B 302.48M USD | $59.7K 1.9K USD | $98.5 3.13 USD | $99.4 3.16 USD | $9.52B 302.48M USD | 9.50 | $10.42 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.05 1.53 USD |
+0.21
|
$9.26B 294.2M USD | $696.35K 22.13K USD | $47.65 1.51 USD | $48.2 1.53 USD | $9.26B 294.2M USD | 11.17 | $4.3 0.14 USD | |
| LANGFANG DEV 600149.SS | $5.21 0.72 USD |
-1.33
|
$1.98B 275.39M USD | $15.03M 2.09M USD | $5.17 0.72 USD | $5.29 0.74 USD | $1.98B 275.39M USD | 22.65 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-1.85
|
$9.15B 257.5M USD | $1.3M 36.45K USD | $10.5 0.3 USD | $10.8 0.3 USD | $9.15B 257.5M USD | 13.76 | $0.77 0.02 USD | |
| GMI Technology Inc. 3312.TW | $48.9 1.55 USD |
+0.1
|
$7.95B 252.69M USD | $300.68K 9.55K USD | $48.75 1.55 USD | $49.25 1.56 USD | $7.95B 252.69M USD | 17.78 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.5 0.94 USD |
0
|
$7.62B 242.08M USD | $70.07K 2.23K USD | $29.35 0.93 USD | $29.65 0.94 USD | $7.62B 242.08M USD | 16.57 | $1.78 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97 3.08 USD |
+0.21
|
$7.38B 234.59M USD | $1.02M 32.53K USD | $96.1 3.05 USD | $98.5 3.13 USD | $7.38B 234.59M USD | 13.25 | $7.32 0.23 USD | |
| VSTECS Berhad 5162.KL | $2.99 0.64 USD |
-1.32
|
$1.08B 229.72M USD | $587.6K 124.94K USD | $2.93 0.62 USD | $3.07 0.65 USD | $1.08B 229.72M USD | 14.23 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.2 0.83 USD |
+0.38
|
$7.07B 224.64M USD | $336.86K 10.7K USD | $26 0.83 USD | $26.4 0.84 USD | $7.07B 224.64M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.95 0.22 USD |
+0.14
|
$7.12B 223.72M USD | $18.85M 592.05K USD | $6.83 0.21 USD | $7.14 0.22 USD | $7.12B 223.72M USD | 53.46 | $0.13 0.004 USD | |
| Esprinet S.p.A. PRT.MI | $4.01 4.38 USD |
-2.55
|
$198.26M 216.73M USD | $300.78K 328.8K USD | $4 4.37 USD | $4.13 4.51 USD | $198.26M 216.73M USD | 9.32 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
0
|
$281.1M 210.67M USD | $125.9K 94.36K USD | $3.11 2.33 USD | $3.4 2.55 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20 0.56 USD |
+3.09
|
$7B 197.07M USD | $557.55K 15.69K USD | $19.2 0.54 USD | $20.1 0.57 USD | $7B 197.07M USD | 9.43 | $2.12 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39 1.24 USD |
0
|
$6.19B 196.85M USD | $231.09K 7.34K USD | $38.5 1.22 USD | $39.2 1.25 USD | $6.19B 196.85M USD | 12.87 | $3.03 0.1 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.05 0.21 USD |
-2.78
|
$847.79M 171.83M USD | $736.6K 149.3K USD | $1.04 0.21 USD | $1.08 0.22 USD | $847.79M 171.83M USD | 0 | -$0.24 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.8 2.47 USD |
+3.6
|
$5.18B 164.71M USD | $1.09M 34.66K USD | $74.5 2.37 USD | $78.7 2.5 USD | $5.18B 164.71M USD | 14.73 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.09 0.41 USD |
-1.36
|
$5.15B 161.77M USD | $2.83M 88.94K USD | $13.05 0.41 USD | $13.5 0.42 USD | $5.15B 161.77M USD | 16.56 | $0.79 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $302K 38.61K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $35.2 1.12 USD |
+0.43
|
$4.42B 140.45M USD | $630.53K 20.04K USD | $34.85 1.11 USD | $35.5 1.13 USD | $4.42B 140.45M USD | 11.85 | $2.97 0.09 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
0
|
$816.1M 104.35M USD | $102K 13.04K USD | $1.67 0.21 USD | $1.68 0.21 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $67.3 2.14 USD |
0
|
$3.25B 103.39M USD | $57.46K 1.83K USD | $66.7 2.12 USD | $67.6 2.15 USD | $3.25B 103.39M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.98 0.97 USD |
0
|
$3.1B 97.29M USD | $3.02M 94.71K USD | $30.8 0.97 USD | $32.3 1.01 USD | $3.1B 97.29M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.45 0.52 USD |
0
|
$2.6B 82.48M USD | $133.99K 4.26K USD | $16.35 0.52 USD | $16.65 0.53 USD | $2.6B 82.48M USD | 60.92 | $0.27 0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $51.2 1.63 USD |
-0.58
|
$2.3B 73.21M USD | $101.62K 3.23K USD | $51.1 1.62 USD | $52.3 1.66 USD | $2.3B 73.21M USD | 20.64 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.4 1.38 USD |
+1.52
|
$2.17B 68.82M USD | $7.92M 251.6K USD | $42.2 1.34 USD | $46 1.46 USD | $2.17B 68.82M USD | 48.22 | $0.9 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.79 0.2 USD |
-0.59
|
$5.54B 66.99M USD | $156.5K 1.89K USD | $16.55 0.2 USD | $17.07 0.21 USD | $5.54B 66.99M USD | 0 | -$0.64 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
+1.18
|
$89.29M 66.92M USD | $66.6K 49.91K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
-1.33
|
$312.49M 66.45M USD | $667.2K 141.87K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $312.49M 66.45M USD | 18.50 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.6 2.15 USD |
-1.44
|
$2.05B 64.29M USD | $222.51K 6.99K USD | $68 2.14 USD | $71.05 2.23 USD | $2.05B 64.29M USD | 0 | -$1.53 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
-1.18
|
$456.92M 58.42M USD | $7.49M 957.69K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.1 0.58 USD |
0
|
$1.63B 51.86M USD | $435.62K 13.84K USD | $17.85 0.57 USD | $18.35 0.58 USD | $1.63B 51.86M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $19.45 0.62 USD |
+0.78
|
$1.57B 49.92M USD | $187.03K 5.94K USD | $19.3 0.61 USD | $19.85 0.63 USD | $1.57B 49.92M USD | 17.52 | $1.11 0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.25 1.09 USD |
+1.03
|
$1.51B 47.85M USD | $79.89K 2.54K USD | $33.9 1.08 USD | $34.65 1.1 USD | $1.51B 47.85M USD | 36.05 | $0.95 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-2.53
|
$349.84M 44.73M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 6.41 | $0.06 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.2 0.06 USD |
0
|
$1.32B 37.14M USD | $87.11K 2.45K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.32B 37.14M USD | 12.94 | $0.17 0.004 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
+36.59
|
$48.73M 36.52M USD | $31.74M 23.79M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $48.73M 36.52M USD | 5.60 | $0.01 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.15 0.29 USD |
+0.99
|
$1.08B 34.36M USD | $120.32K 3.82K USD | $9.05 0.29 USD | $9.2 0.29 USD | $1.08B 34.36M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.5 1.46 USD |
+1.8
|
$1.07B 33.59M USD | $365.23K 11.47K USD | $45.54 1.43 USD | $47.26 1.48 USD | $1.07B 33.59M USD | 19.87 | $2.34 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
+3.77
|
$152.76M 32.48M USD | $62.7K 13.33K USD | $0.27 0.06 USD | $0.28 0.06 USD | $152.76M 32.48M USD | 13.75 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $216.6K 162.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.7 0.37 USD |
-0.85
|
$893.9M 28.4M USD | $76.56K 2.43K USD | $11.6 0.37 USD | $11.85 0.38 USD | $893.9M 28.4M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$131.79M 28.02M USD | $232K 49.33K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $1.88M 400.26K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $149.46K 4.21K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.08 0.03 USD |
-1.82
|
$894.82M 25.18M USD | $339.21K 9.54K USD | $1.06 0.03 USD | $1.1 0.03 USD | $894.82M 25.18M USD | 27.00 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $3.57M 100.5K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.64 0.07 USD |
+1.54
|
$810.49M 22.81M USD | $127.85K 3.6K USD | $2.6 0.07 USD | $2.64 0.07 USD | $810.49M 22.81M USD | 7.54 | $0.35 0.009 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $44.04M 9.36M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.61 0.05 USD |
-1.23
|
$652M 18.35M USD | $215.71K 6.07K USD | $1.61 0.05 USD | $1.64 0.05 USD | $652M 18.35M USD | 11.50 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8299 0.02 USD |
+10.67
|
$538.31M 15.15M USD | $7.08M 199.08K USD | $0.7399 0.02 USD | $0.9 0.03 USD | $538.31M 15.15M USD | 9.22 | $0.09 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.84 1.48 USD |
-1.68
|
$57.2M 14.54M USD | $10.48K 2.66K USD | $5.7 1.45 USD | $5.96 1.51 USD | $57.2M 14.54M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $102.3K 21.75K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.31 — |
+3.12
|
$13.91M — | $23.26K — | $2.22 — | $2.32 — | $13.91M — | 231.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $11.55K 12.63K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $14.97K 9.91K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.39 2.61 USD |
+1.7
|
$8.51M 9.3M USD | $344 376.04 USD | $2.36 2.58 USD | $2.4 2.62 USD | $8.51M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
-5.88
|
$38.14M 8.11M USD | $35K 7.44K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.65 0.08 USD |
+6.56
|
$61.96M 7.92M USD | $695.21K 88.89K USD | $0.5799 0.07 USD | $0.66 0.08 USD | $61.96M 7.92M USD | 0 | -$0.78 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}