Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

منصة التبادل: Canadian Sec القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NameSilo Technologies Corp.  URL.CN $0.9399 0.7 USD
+1.08
$83.86M 62.23M USD $14.89K 11.05K USD $0.93 0.69 USD $0.9399 0.7 USD $83.86M 62.23M USD 94.00 $0.01 0.007 USD
Railtown AI Technologies Inc.  RAIL.CN $0.4 0.3 USD
+1.27
$55.65M 41.29M USD $78.45K 58.21K USD $0.39 0.29 USD $0.4 0.3 USD $55.65M 41.29M USD 0 -$0.08 -0.05 USD
Micromem Technologies Inc.  MRM.CN $0.08 0.06 USD
0
$46.75M 34.69M USD $147.5K 109.45K USD $0.08 0.06 USD $0.08 0.06 USD $46.75M 34.69M USD 0 -$0.01 -0.007 USD
American Aires Inc.  WIFI.CN $0.1799 0.13 USD
+9.38
$17.59M 13.05M USD $13.5K 10.02K USD $0.16 0.12 USD $0.1799 0.13 USD $17.59M 13.05M USD 0 -$0.05 -0.03 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.11 0.08 USD
0
$10.8M 8.02M USD $15.24K 11.31K USD $0.1 0.07 USD $0.11 0.08 USD $10.8M 8.02M USD 0 -$0.12 -0.08 USD
XTM Inc.  PAID.CN $0.05 0.04 USD
+25
$10.55M 7.83M USD $240.65K 178.58K USD $0.05 0.03 USD $0.05 0.04 USD $10.55M 7.83M USD 0 -$0.1 -0.07 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
+16.67
$9.69M 7.19M USD $324.45K 240.76K USD $0.02999 0.02 USD $0.04 0.03 USD $9.69M 7.19M USD 0 -$0.01 -0.007 USD
POSaBIT Systems Corporation  PBIT.CN $0.05999 0.04 USD
0
$8.61M 6.39M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.61M 6.39M USD 0 -$0.06 -0.04 USD
ZTEST Electronics Inc.  ZTE.CN $0.22 0.16 USD
-4.35
$8.54M 6.34M USD $46.5K 34.51K USD $0.22 0.16 USD $0.23 0.17 USD $8.54M 6.34M USD 4.40 $0.05 0.04 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.07M 5.24M USD $52.18K 38.72K USD $0.02999 0.02 USD $0.04 0.03 USD $7.07M 5.24M USD 0 -$0.43 -0.3 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.13 0.09 USD
+25
$6.53M 4.85M USD $2.01K 1.49K USD $0.13 0.09 USD $0.13 0.09 USD $6.53M 4.85M USD 0 -$0.26 -0.1 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
+33.33
$6.46M 4.8M USD $107K 79.4K USD $0.02 0.01 USD $0.02 0.01 USD $6.46M 4.8M USD 0 $0 0 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
+33.33
$5.35M 3.97M USD $85K 63.08K USD $0.04 0.03 USD $0.04 0.03 USD $5.35M 3.97M USD 0 $0 0 USD
Nuran Wireless Inc.  NUR.CN $0.08 0.06 USD
0
$4.29M 3.18M USD $217K 161.03K USD $0.08 0.06 USD $0.08 0.06 USD $4.29M 3.18M USD 0 -$0.22 -0.1 USD
Nerds on Site Inc.  NERD.CN $0.04 0.03 USD
+14.29
$3.58M 2.65M USD $31K 23K USD $0.04 0.03 USD $0.04 0.03 USD $3.58M 2.65M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.01 0.0074 USD
+100
$3.12M 2.32M USD $297K 220.39K USD $0.005 0.0037 USD $0.01 0.0074 USD $3.12M 2.32M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
+14.29
$2.9M 2.15M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.9M 2.15M USD 0 -$0.03 -0.02 USD
Xigem Technologies Corporation  XIGM.CN $0.02 0.01 USD
0
$790.59K 586.67K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $790.59K 586.67K USD 0.50 $0.03 0.02 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
Tony G Co-Investment Holdings Ltd.  TONY.CN $0.5999 0.45 USD
0
$7.86M 5.83M USD $0 0 USD $0.5999 0.45 USD $0.5999 0.45 USD $7.86M 5.83M USD 0 -$0.21 -0.1 USD
Direct Communication Solutions, Inc.  DCSI.CN $3.2 2.37 USD
+3.23
$7.38M 5.47M USD $100 74.21 USD $3.2 2.37 USD $3.2 2.37 USD $7.38M 5.47M USD 0 -$1.39 -1.03 USD
EonX Technologies Inc.  EONX.CN $0.16 0.12 USD
0
$6.39M 4.74M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 2.28 $0.07 0.05 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.05 0.04 USD
0
$5.61M 4.16M USD $116K 86.08K USD $0.05 0.04 USD $0.05 0.04 USD $5.61M 4.16M USD 0 -$0.01 -0.007 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Cascadia Blockchain Group Corp.  CK.CN $0.05 0.03 USD
0
$4.28M 3.17M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
Global UAV Technologies Ltd.  UAV.CN $0.75 0.56 USD
-2.6
$1.8M 1.34M USD $6.01K 4.46K USD $0.75 0.56 USD $0.75 0.56 USD $1.8M 1.34M USD 0 -$0.11 -0.08 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Plank Ventures Ltd.  PLNK.CN $0.05999 0.04 USD
0
$1.06M 789.85K USD $20 14.84 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.06M 789.85K USD 0 -$0.1 -0.07 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $0 0 USD $0 0 USD $0 0 USD $604.13K 448.3K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Mary Agrotechnologies Inc.  MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $432.28K 320.78K USD 0 -$0.01 -0.007 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0 0 USD $0 0 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
Radial Research Corp.  RAD.CN $0.02 0.01 USD
0
$417.57K 309.86K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $417.57K 309.86K USD 0 -$0.01 -0.007 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا