منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $0 146.59 USD |
0
|
$3.27T 3.57T USD | $7.96K 8.7K USD | $133.6 146.04 USD | $134.96 147.53 USD | $3.27T 3.57T USD | 50.98 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $0 197.07 USD |
0
|
$2.69T 2.94T USD | $4.24K 4.63K USD | $180.08 196.85 USD | $181.8 198.73 USD | $2.69T 2.94T USD | 33.13 | $5.44 5.95 USD | |
| Palantir Technologies Inc. PTX.F | $0 123.35 USD |
0
|
$264.86B 289.53B USD | $2.07K 2.26K USD | $112.82 123.33 USD | $114.5 125.16 USD | $264.86B 289.53B USD | 593.89 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $0 6.81 USD |
0
|
$160.25B 175.17B USD | $38.77K 42.38K USD | $6.17 6.75 USD | $6.25 6.83 USD | $160.25B 175.17B USD | 56.67 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $0 184.74 USD |
0
|
$116.67B 127.53B USD | $2.64K 2.88K USD | $167.5 183.1 USD | $171.5 187.47 USD | $116.67B 127.53B USD | 7.30 | $23.14 25.3 USD | |
| Intel Corporation INL.F | $0 20.79 USD |
0
|
$82.95B 90.67B USD | $1.1K 1.2K USD | $18.99 20.76 USD | $19.05 20.82 USD | $82.95B 90.67B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $0 40.21 USD |
0
|
$47.8B 52.25B USD | $11.17K 12.21K USD | $36.55 39.95 USD | $36.99 40.44 USD | $47.8B 52.25B USD | 38.72 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $0 4.77 USD |
0
|
$23.63B 25.83B USD | $4.86K 5.31K USD | $4.33 4.73 USD | $4.38 4.79 USD | $23.63B 25.83B USD | 19.83 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $0 1.13 USD |
0
|
$13.02B 14.23B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $13.02B 14.23B USD | 11.44 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $0 3.76 USD |
0
|
$7.74B 8.46B USD | $2.88K 3.15K USD | $3.44 3.76 USD | $3.45 3.77 USD | $7.74B 8.46B USD | 15.61 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0 0.33 USD |
0
|
$2.75B 3.01B USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $2.75B 3.01B USD | 29.94 | $0.01 0.01 USD | |
| AIXTRON SE AIXA.F | $0 17.95 USD |
0
|
$1.86B 2.03B USD | $2K 2.19K USD | $16.34 17.86 USD | $16.54 18.08 USD | $1.86B 2.03B USD | 18.65 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $0 6.95 USD |
0
|
$1.86B 2.03B USD | $9.25K 10.12K USD | $6.34 6.93 USD | $6.62 7.23 USD | $1.86B 2.03B USD | 0 | -$0.71 -0.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-5.76
|
$1.86B 2.03B USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.86B 2.03B USD | 13.09 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.45 3.77 USD |
-0.86
|
$1.68B 1.84B USD | $7K 7.65K USD | $3.44 3.75 USD | $3.55 3.88 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.32 1.44 USD |
-3.8
|
$1.16B 1.27B USD | $204.53K 223.58K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $24.3 26.56 USD |
-0.9
|
$848.02M 927M USD | $35 38.26 USD | $24.2 26.45 USD | $24.42 26.69 USD | $848.02M 927M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.98 4.35 USD |
+0.25
|
$545.06M 595.82M USD | $2.6K 2.84K USD | $3.96 4.32 USD | $4.07 4.44 USD | $545.06M 595.82M USD | 198.75 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-1.67
|
$253.53M 277.14M USD | $28K 30.61K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $253.53M 277.14M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.93 1.02 USD |
-2.43
|
$151.84M 165.98M USD | $177.97K 194.55K USD | $0.89 0.97 USD | $1.01 1.1 USD | $151.84M 165.98M USD | 0 | -$7 -7.6 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$144.88M 158.38M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.88M 158.38M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
+8.33
|
$18.14M 19.83M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.14M 19.83M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.007599 0.0083 USD |
-5
|
$15.8M 17.27M USD | $5.5K 6.01K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $15.8M 17.27M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$14.46M 15.81M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $14.46M 15.81M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+22.22
|
$12.6M 13.78M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.6M 13.78M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
+2.83
|
$2.02M 2.21M USD | $500 546.57 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $2.02M 2.21M USD | 0 | -$4.06 -4.4 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $53.96K 58.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.5 24.6 USD |
-1.32
|
$3.25T 3.55T USD | $3K 3.28K USD | $22.3 24.38 USD | $22.9 25.03 USD | $3.25T 3.55T USD | 50.00 | $0.45 0.49 USD | |
| Microsoft Corporation MSF.F | $422.25 461.58 USD |
-0.41
|
$3.14T 3.43T USD | $1.83K 2K USD | $421.1 460.32 USD | $422.85 462.23 USD | $3.14T 3.43T USD | 38.45 | $10.98 12 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
-1.79
|
$3.09T 3.37T USD | $70 76.52 USD | $22 24.05 USD | $22 24.05 USD | $3.09T 3.37T USD | 37.28 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
+0.54
|
$2.72T 2.97T USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.72T 2.97T USD | 32.24 | $0.58 0.63 USD | |
| Broadcom Inc. 1YD.F | $229.9 251.31 USD |
-1.63
|
$1.08T 1.18T USD | $188 205.51 USD | $229.85 251.26 USD | $233 254.7 USD | $1.08T 1.18T USD | 99.52 | $2.31 2.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198.2 216.66 USD |
-1.64
|
$1.03T 1.12T USD | $690 754.26 USD | $197.2 215.57 USD | $198.8 217.32 USD | $1.03T 1.12T USD | 27.18 | $7.29 7.97 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $198.64 217.14 USD |
-1.59
|
$557.95B 609.91B USD | $978 1.07K USD | $198.64 217.14 USD | $201.8 220.59 USD | $557.95B 609.91B USD | 54.12 | $3.67 4.01 USD | |
| SAP SE SAPA.F | $252 275.47 USD |
0
|
$301.21B 329.27B USD | $20 21.86 USD | $252 275.47 USD | $256 279.84 USD | $301.21B 329.27B USD | 51.85 | $4.86 5.31 USD | |
| SAP SE SAP.F | $255.1 278.86 USD |
-0.87
|
$298.58B 326.39B USD | $1.21K 1.32K USD | $254.95 278.69 USD | $256.75 280.66 USD | $298.58B 326.39B USD | 52.48 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-0.59
|
$265.02B 289.7B USD | $9 9.84 USD | $672 734.59 USD | $674 736.77 USD | $265.02B 289.7B USD | 30.49 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $980 1071.27 USD |
-0.81
|
$264.04B 288.63B USD | $108 118.06 USD | $972 1062.53 USD | $980 1071.27 USD | $264.04B 288.63B USD | 12.14 | $80.72 88.24 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $821 897.46 USD |
-0.36
|
$261.91B 286.3B USD | $22 24.05 USD | $810 885.44 USD | $821 897.46 USD | $261.91B 286.3B USD | 10.17 | $80.67 88.18 USD | |
| ASML Holding N.V. ASME.F | $660.5 722.02 USD |
-2.7
|
$259.71B 283.9B USD | $499 545.47 USD | $654.8 715.78 USD | $675.5 738.41 USD | $259.71B 283.9B USD | 29.84 | $22.13 24.19 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$231.65B 253.23B USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $231.65B 253.23B USD | 48.92 | $0.56 0.61 USD | |
| Cisco Systems, Inc. CIS.F | $58.3 63.73 USD |
-1.05
|
$230.87B 252.37B USD | $3.75K 4.1K USD | $58.3 63.73 USD | $58.97 64.46 USD | $230.87B 252.37B USD | 28.16 | $2.07 2.26 USD | |
| International Business Machines Corporation IBM.F | $246.45 269.4 USD |
-0.6
|
$229.05B 250.38B USD | $1.05K 1.14K USD | $245.55 268.42 USD | $247.25 270.28 USD | $229.05B 250.38B USD | 49.68 | $4.96 5.42 USD | |
| Salesforce, Inc. FOO.F | $231.2 252.73 USD |
-0.37
|
$221.03B 241.61B USD | $181 197.86 USD | $230.65 252.13 USD | $231.2 252.73 USD | $221.03B 241.61B USD | 42.73 | $5.41 5.91 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
0
|
$220.49B 241.02B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $220.49B 241.02B USD | 36.87 | $0.32 0.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $116.78 127.66 USD |
-0.6
|
$189.35B 206.98B USD | $1.1K 1.2K USD | $116.14 126.96 USD | $117.38 128.31 USD | $189.35B 206.98B USD | 100.67 | $1.16 1.27 USD | |
| Intuit Inc. ITU.F | $667.3 729.45 USD |
+0.79
|
$186.14B 203.48B USD | $52 56.84 USD | $658.6 719.94 USD | $667.7 729.89 USD | $186.14B 203.48B USD | 64.22 | $10.39 11.36 USD | |
| ServiceNow, Inc. 4S0.F | $881 963.05 USD |
-0.8
|
$182.5B 199.5B USD | $35 38.26 USD | $881 963.05 USD | $883.5 965.78 USD | $182.5B 199.5B USD | 141.63 | $6.22 6.8 USD | |
| Uber Technologies, Inc. UT8.F | $79.4 86.79 USD |
-0.73
|
$166.04B 181.5B USD | $2.14K 2.34K USD | $78.85 86.19 USD | $80.19 87.66 USD | $166.04B 181.5B USD | 16.40 | $4.84 5.29 USD | |
| Texas Instruments Incorporated TII.F | $182.54 199.54 USD |
-0.7
|
$165.83B 181.28B USD | $60 65.59 USD | $182.36 199.34 USD | $183.88 201.01 USD | $165.83B 181.28B USD | 40.83 | $4.47 4.89 USD | |
| Accenture plc CSA.F | $257.45 281.43 USD |
-0.5
|
$160.35B 175.29B USD | $760 830.78 USD | $256.15 280.01 USD | $258.4 282.47 USD | $160.35B 175.29B USD | 24.15 | $10.66 11.65 USD | |
| QUALCOMM Incorporated QCI.F | $136.42 149.13 USD |
-1.04
|
$149.79B 163.74B USD | $351 383.69 USD | $136.42 149.13 USD | $137.7 150.52 USD | $149.79B 163.74B USD | 16.43 | $8.3 9.07 USD | |
| Adobe Inc. ADB.F | $320.95 350.84 USD |
-0.93
|
$136.15B 148.83B USD | $834 911.67 USD | $319.75 349.53 USD | $325.9 356.25 USD | $136.15B 148.83B USD | 24.27 | $13.22 14.45 USD | |
| Sony Group Corporation SON1.F | $21.78 23.81 USD |
+0.46
|
$130.74B 142.91B USD | $351 383.69 USD | $21.54 23.55 USD | $21.86 23.9 USD | $130.74B 142.91B USD | 19.62 | $1.11 1.21 USD | |
| Applied Materials, Inc. AP2.F | $160 174.9 USD |
+0.21
|
$130.21B 142.33B USD | $625 683.21 USD | $160 174.9 USD | $161.38 176.41 USD | $130.21B 142.33B USD | 22.98 | $6.96 7.61 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
-0.93
|
$128.38B 140.34B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $128.38B 140.34B USD | 19.09 | $1.11 1.21 USD | |
| Shopify Inc. 307.F | $99.07 108.3 USD |
-0.63
|
$128.06B 139.99B USD | $339 370.57 USD | $99.07 108.3 USD | $100 109.31 USD | $128.06B 139.99B USD | 94.35 | $1.05 1.15 USD | |
| Micron Technology, Inc. MTE.F | $102.9 112.48 USD |
-0.94
|
$115.16B 125.88B USD | $925 1.01K USD | $102.82 112.4 USD | $103.52 113.16 USD | $115.16B 125.88B USD | 21.84 | $4.71 5.15 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.78 184.5 USD |
-1.4
|
$112.54B 123.02B USD | $1.94K 2.12K USD | $168.54 184.24 USD | $170.52 186.4 USD | $112.54B 123.02B USD | 114.81 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $438.75 479.61 USD |
+0.13
|
$109.36B 119.54B USD | $149 162.88 USD | $436.1 476.72 USD | $439.95 480.92 USD | $109.36B 119.54B USD | 0 | -$0.61 -0.6 USD | |
| KLA Corporation KLA.F | $781.1 853.85 USD |
+0.45
|
$104.08B 113.78B USD | $3 3.28 USD | $778.1 850.57 USD | $781.1 853.85 USD | $104.08B 113.78B USD | 33.48 | $23.33 25.5 USD | |
| Analog Devices, Inc. ANL.F | $207.15 226.44 USD |
+0.31
|
$103.65B 113.3B USD | $15 16.4 USD | $207.15 226.44 USD | $207.85 227.21 USD | $103.65B 113.3B USD | 66.39 | $3.12 3.41 USD | |
| Amphenol Corporation XPH.F | $84.42 92.28 USD |
-0.21
|
$102.11B 111.62B USD | $787 860.3 USD | $83.61 91.4 USD | $84.89 92.8 USD | $102.11B 111.62B USD | 48.51 | $1.74 1.9 USD | |
| MicroStrategy Incorporated MIGA.F | $335.3 366.53 USD |
-2.73
|
$93.03B 101.69B USD | $3.94K 4.31K USD | $334 365.11 USD | $343.4 375.38 USD | $93.03B 101.69B USD | 0 | -$18.85 -20.6 USD | |
| Fiserv, Inc. FIV.F | $148.62 162.46 USD |
+1.86
|
$84.02B 91.85B USD | $100 109.31 USD | $148.62 162.46 USD | $148.74 162.59 USD | $84.02B 91.85B USD | 31.02 | $4.79 5.24 USD | |
| Keyence Corporation KEE.F | $333.6 364.67 USD |
+1.65
|
$81.54B 89.13B USD | $17 18.58 USD | $333.6 364.67 USD | $333.6 364.67 USD | $81.54B 89.13B USD | 34.35 | $9.71 10.61 USD | |
| Cadence Design Systems, Inc. CDS.F | $279 304.98 USD |
+0.36
|
$76.18B 83.27B USD | $135 147.57 USD | $278.65 304.6 USD | $279.45 305.48 USD | $76.18B 83.27B USD | 83.53 | $3.34 3.65 USD | |
| Tokyo Electron Limited TKY.F | $159.3 174.14 USD |
+0.92
|
$73.83B 80.7B USD | $1 1.09 USD | $159.3 174.14 USD | $159.3 174.14 USD | $73.83B 80.7B USD | 22.88 | $6.96 7.61 USD | |
| Tokyo Electron Limited TKY0.F | $0 85.81 USD |
0
|
$73.62B 80.48B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $73.62B 80.48B USD | 22.55 | $3.48 3.8 USD | |
| Synopsys, Inc. SYP.F | $465.05 508.36 USD |
+0.45
|
$72.48B 79.23B USD | $4 4.37 USD | $462.95 506.07 USD | $465.05 508.36 USD | $72.48B 79.23B USD | 63.61 | $7.31 7.99 USD | |
| Dell Technologies Inc. 12DA.F | $105.6 115.44 USD |
-1.31
|
$71.1B 77.72B USD | $1.51K 1.65K USD | $105 114.78 USD | $106.5 116.42 USD | $71.1B 77.72B USD | 19.55 | $5.4 5.9 USD | |
| Robinhood Markets, Inc. 7KY.F | $79.02 86.38 USD |
-2.07
|
$69.13B 75.57B USD | $2.28K 2.49K USD | $79.02 86.38 USD | $79.6 87.01 USD | $69.13B 75.57B USD | 53.39 | $1.48 1.62 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.2 10.06 USD |
+2.79
|
$68.43B 74.81B USD | $1.02K 1.11K USD | $9.2 10.06 USD | $9.2 10.06 USD | $68.43B 74.81B USD | 12.95 | $0.71 0.78 USD | |
| Fortinet, Inc. FO8.F | $89.23 97.54 USD |
-0.48
|
$68.3B 74.66B USD | $157 171.62 USD | $89.23 97.54 USD | $89.23 97.54 USD | $68.3B 74.66B USD | 43.31 | $2.06 2.25 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
+1.94
|
$67.77B 74.08B USD | $2 2.19 USD | $3,120 3410.58 USD | $3,145 3437.91 USD | $67.77B 74.08B USD | 106.17 | $29.62 32.38 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
0
|
$66.35B 72.53B USD | $50 54.66 USD | $15.8 17.27 USD | $15.85 17.33 USD | $66.35B 72.53B USD | 24.68 | $0.64 0.7 USD | |
| Snowflake Inc. 5Q5.F | $185.64 202.93 USD |
-1.51
|
$61.94B 67.71B USD | $50 54.66 USD | $183.74 200.85 USD | $186.38 203.74 USD | $61.94B 67.71B USD | 0 | -$3.56 -3.8 USD | |
| Motorola Solutions, Inc. MTLA.F | $358 391.34 USD |
-1.02
|
$59.76B 65.32B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $59.76B 65.32B USD | 35.23 | $10.16 11.11 USD | |
| Autodesk, Inc. AUD.F | $267 291.87 USD |
+0.75
|
$57.85B 63.23B USD | $40 43.73 USD | $267 291.87 USD | $267.8 292.74 USD | $57.85B 63.23B USD | 67.59 | $3.95 4.32 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Cloudflare, Inc. 8CF.F | $160.98 175.97 USD |
-1.38
|
$55.41B 60.57B USD | $31 33.89 USD | $158.66 173.44 USD | $160.98 175.97 USD | $55.41B 60.57B USD | 0 | -$0.2 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $64.12 70.09 USD |
+0.17
|
$55.28B 60.43B USD | $821 897.46 USD | $63.26 69.15 USD | $65.07 71.13 USD | $55.28B 60.43B USD | 0 | -$0.48 -0.5 USD | |
| Workday, Inc. W7D.F | $203.8 222.78 USD |
-0.8
|
$54.18B 59.23B USD | $4 4.37 USD | $203.8 222.78 USD | $204.45 223.49 USD | $54.18B 59.23B USD | 134.07 | $1.52 1.66 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $484 529.08 USD |
+0.75
|
$52.6B 57.5B USD | $3 3.28 USD | $484 529.08 USD | $484 529.08 USD | $52.6B 57.5B USD | 41.12 | $11.77 12.87 USD | |
| NXP Semiconductors N.V. VNX.F | $195.5 213.71 USD |
-1.26
|
$49.39B 53.99B USD | $141 154.13 USD | $195.5 213.71 USD | $196.5 214.8 USD | $49.39B 53.99B USD | 25.12 | $7.78 8.5 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+0.68
|
$48.67B 53.21B USD | $75 81.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $48.67B 53.21B USD | 49.33 | $0.3 0.33 USD | |
| Atlassian Corporation 48D.F | $178.62 195.26 USD |
+1.71
|
$48.31B 52.81B USD | $40 43.73 USD | $178.6 195.23 USD | $178.84 195.5 USD | $48.31B 52.81B USD | 0 | -$1.4 -1.5 USD | |
| Adyen N.V. 1N8.F | $1,520 1661.57 USD |
-0.85
|
$47.93B 52.4B USD | $10 10.93 USD | $1,520 1661.57 USD | $1,526.8 1669 USD | $47.93B 52.4B USD | 51.36 | $29.59 32.35 USD | |
| Infineon Technologies AG IFXA.F | $36.2 39.57 USD |
-0.55
|
$47.7B 52.15B USD | $617 674.46 USD | $36.2 39.57 USD | $36.2 39.57 USD | $47.7B 52.15B USD | 38.10 | $0.95 1.04 USD | |
| Advantest Corporation VAN.F | $63.76 69.7 USD |
+1.01
|
$46.66B 51.01B USD | $3.3K 3.6K USD | $61.9 67.67 USD | $63.92 69.87 USD | $46.66B 51.01B USD | 49.42 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $62 67.77 USD |
-1.59
|
$45.37B 49.6B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $45.37B 49.6B USD | 48.06 | $1.29 1.41 USD | |
| Datadog, Inc. 3QD.F | $131.82 144.1 USD |
-0.6
|
$45.13B 49.34B USD | $200 218.63 USD | $131.86 144.14 USD | $132.4 144.73 USD | $45.13B 49.34B USD | 329.55 | $0.4 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||