للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1360)
- {{country.name}}
- جميع البلدان
- ألمانيا (1360)
Frankfurt (1360)
التكنولوجيا (1360)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $122.08 133.45 USD |
-6.27
|
$3T 3.28T USD | $155.87K 170.39K USD | $121 132.27 USD | $132.08 144.38 USD | $3T 3.28T USD | 76.77 | $1.59 1.74 USD | |
| Apple Inc. APC.F | $195.2 213.38 USD |
-2.34
|
$2.99T 3.27T USD | $8.02K 8.77K USD | $195.2 213.38 USD | $200.8 219.5 USD | $2.99T 3.27T USD | 32.53 | $6 6.56 USD | |
| Intel Corporation INL.F | $28.77 31.45 USD |
+0.86
|
$122.47B 133.88B USD | $2.42K 2.64K USD | $28.56 31.21 USD | $28.98 31.67 USD | $122.47B 133.88B USD | 31.96 | $0.9 0.98 USD | |
| Xiaomi Corporation 3CP.F | $2.18 2.38 USD |
-0.23
|
$54.92B 60.03B USD | $60.05K 65.64K USD | $2.17 2.37 USD | $2.22 2.43 USD | $54.92B 60.03B USD | 24.22 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PTX.F | $24.02 26.26 USD |
+2.08
|
$54.65B 59.74B USD | $23.45K 25.63K USD | $23.46 25.64 USD | $24.79 27.1 USD | $54.65B 59.74B USD | 218.36 | $0.11 0.12 USD | |
| Infineon Technologies AG IFX.F | $34.64 37.87 USD |
-0.33
|
$44.94B 49.12B USD | $4.39K 4.79K USD | $34.51 37.72 USD | $35.03 38.29 USD | $44.94B 49.12B USD | 17.76 | $1.95 2.13 USD | |
| Nokia Oyj NOA3.F | $3.42 3.74 USD |
-0.22
|
$18.86B 20.62B USD | $4.62K 5.05K USD | $3.4 3.72 USD | $3.44 3.76 USD | $18.86B 20.62B USD | 22.81 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $65.2 71.27 USD |
+2.19
|
$17.94B 19.61B USD | $15.77K 17.24K USD | $64.2 70.18 USD | $66.4 72.58 USD | $17.94B 19.61B USD | 14.05 | $4.64 5.07 USD | |
| Lenovo Group Limited LHL.F | $1.43 1.56 USD |
+0.77
|
$17.45B 19.07B USD | $74.3K 81.22K USD | $1.42 1.55 USD | $1.47 1.61 USD | $17.45B 19.07B USD | 17.89 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.63 5.07 USD |
-2.32
|
$10.5B 11.48B USD | $91.07K 99.55K USD | $4.6 5.03 USD | $4.71 5.15 USD | $10.5B 11.48B USD | 20.14 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.54 0.59 USD |
+1.77
|
$4.93B 5.39B USD | $6.5K 7.11K USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.93B 5.39B USD | 9.01 | $0.06 0.07 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.4299 0.47 USD |
+6.77
|
$3.22B 3.52B USD | $16K 17.49K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $3.22B 3.52B USD | 21.30 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.35 1.48 USD |
-0.18
|
$1.34B 1.46B USD | $8.31K 9.08K USD | $1.35 1.48 USD | $1.4 1.53 USD | $1.34B 1.46B USD | 0 | -$5.41 -5.9 USD | |
| BlackBerry Limited RI1.F | $2.15 2.35 USD |
-0.6
|
$1.27B 1.39B USD | $100 109.31 USD | $2.13 2.32 USD | $2.15 2.35 USD | $1.27B 1.39B USD | 0 | -$0.2 -0.2 USD | |
| DroneShield Limited DRH.F | $1.09 1.19 USD |
+13.66
|
$838.59M 916.69M USD | $566.76K 619.55K USD | $1.04 1.14 USD | $1.17 1.28 USD | $838.59M 916.69M USD | 109.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-1.61
|
$256.75M 280.66M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $256.75M 280.66M USD | 0 | -$0.01 -0.01 USD | |
| Atos SE AXI.F | $1.84 2.01 USD |
+13.51
|
$204.91M 223.99M USD | $106.09K 115.97K USD | $1.38 1.51 USD | $2.44 2.67 USD | $204.91M 223.99M USD | 0 | -$31.03 -33.9 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
+1.59
|
$127.08M 138.92M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $127.08M 138.92M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
+3.51
|
$77.77M 85.01M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $77.77M 85.01M USD | 11.80 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.02 0.03 USD |
+2.17
|
$42.59M 46.56M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.59M 46.56M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.005 0.0054 USD |
0
|
$35.27M 38.56M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.27M 38.56M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-7.97
|
$22.25M 24.33M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.33M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.009299 0.01 USD |
+1.09
|
$10.94M 11.96M USD | $638K 697.42K USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.06 USD |
-0.35
|
$7.59M 8.3M USD | $6.1K 6.67K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.59M 8.3M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.005499 0.0060 USD |
+175
|
$6.53M 7.13M USD | $14.6K 15.96K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.53M 7.13M USD | 0 | -$0.06 -0.06 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+3.33
|
$4.51M 4.93M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.05 -0.05 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-6.25
|
$3.97M 4.34M USD | $375 409.93 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
+7.69
|
$3.59M 3.93M USD | $77K 84.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$2.9M 3.17M USD | $804.8K 879.76K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.9M 3.17M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$123.66K 135.18K USD | $520 568.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.66K 135.18K USD | 0 | -$2.45 -2.6 USD | |
| Apple Inc. APC8.F | $22 24.05 USD |
+4.76
|
$3.21T 3.5T USD | $150 163.97 USD | $21 22.96 USD | $22 24.05 USD | $3.21T 3.5T USD | 34.37 | $0.64 0.7 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.12T 3.41T USD | $320 349.8 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.12T 3.41T USD | 37.24 | $0.58 0.63 USD | |
| Microsoft Corporation MSF.F | $415.4 454.09 USD |
-0.53
|
$3.09T 3.37T USD | $5.27K 5.76K USD | $411.55 449.88 USD | $419.1 458.13 USD | $3.09T 3.37T USD | 38.71 | $10.73 11.73 USD | |
| NVIDIA Corporation NVDG.F | $83 90.73 USD |
-8.29
|
$2.97T 3.24T USD | $6.43K 7.03K USD | $83 90.73 USD | $91.5 100.02 USD | $2.97T 3.24T USD | 75.45 | $1.1 1.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $163.4 178.62 USD |
-7.37
|
$847.46B 926.39B USD | $9.45K 10.33K USD | $163.4 178.62 USD | $174.8 191.08 USD | $847.46B 926.39B USD | 33.83 | $4.83 5.28 USD | |
| Broadcom Inc. 1YD.F | $1,611 1761.04 USD |
-4.39
|
$749.9B 819.74B USD | $888 970.7 USD | $1,605.4 1754.92 USD | $1,707.6 1866.64 USD | $749.9B 819.74B USD | 74.68 | $21.57 23.58 USD | |
| ASML Holding N.V. ASMF.F | $988 1080.02 USD |
+1.23
|
$392.97B 429.57B USD | $3 3.28 USD | $976 1066.9 USD | $988 1080.02 USD | $392.97B 429.57B USD | 54.70 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $985.2 1076.96 USD |
+1.14
|
$392.62B 429.19B USD | $374 408.83 USD | $974.3 1065.04 USD | $988.2 1080.24 USD | $392.62B 429.19B USD | 54.67 | $18.02 19.7 USD | |
| Oracle Corporation ORC.F | $134.08 146.57 USD |
-1.19
|
$368.52B 402.84B USD | $1.38K 1.51K USD | $134.04 146.52 USD | $136.38 149.08 USD | $368.52B 402.84B USD | 38.75 | $3.46 3.78 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,350 1475.73 USD |
-2.53
|
$366.8B 400.97B USD | $68 74.33 USD | $1,350 1475.73 USD | $1,380 1508.53 USD | $366.8B 400.97B USD | 27.61 | $48.89 53.44 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,065 1164.19 USD |
0
|
$362.12B 395.85B USD | $291 318.1 USD | $1,065 1164.19 USD | $1,085 1186.05 USD | $362.12B 395.85B USD | 21.78 | $48.88 53.43 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151.02 165.09 USD |
+6.58
|
$248.03B 271.13B USD | $8.66K 9.47K USD | $141.7 154.9 USD | $155 169.44 USD | $248.03B 271.13B USD | 235.96 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCI.F | $201.8 220.59 USD |
-5.3
|
$225.21B 246.18B USD | $834 911.67 USD | $199.38 217.95 USD | $215.55 235.63 USD | $225.21B 246.18B USD | 28.86 | $6.99 7.64 USD | |
| Adobe Inc. ADB.F | $493.35 539.3 USD |
+0.27
|
$221.02B 241.61B USD | $1.39K 1.51K USD | $488.8 534.32 USD | $496.85 543.12 USD | $221.02B 241.61B USD | 47.75 | $10.33 11.29 USD | |
| Salesforce, Inc. FOO.F | $226.4 247.49 USD |
+5.35
|
$220.35B 240.87B USD | $455 497.38 USD | $215 235.02 USD | $226.4 247.49 USD | $220.35B 240.87B USD | 43.70 | $5.18 5.66 USD | |
| SAP SE SAP.F | $179 195.67 USD |
+1.67
|
$209.2B 228.68B USD | $2.46K 2.68K USD | $176.62 193.07 USD | $179.88 196.63 USD | $209.2B 228.68B USD | 88.61 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $177 193.48 USD |
-0.56
|
$206.6B 225.84B USD | $3 3.28 USD | $175 191.3 USD | $177 193.48 USD | $206.6B 225.84B USD | 88.05 | $2.01 2.2 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
-1.6
|
$205.81B 224.98B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $205.81B 224.98B USD | 41.00 | $0.3 0.33 USD | |
| Applied Materials, Inc. AP2.F | $223.85 244.7 USD |
-3.45
|
$185.34B 202.6B USD | $488 533.45 USD | $223.85 244.7 USD | $234.45 256.29 USD | $185.34B 202.6B USD | 27.66 | $8.09 8.84 USD | |
| Accenture plc CSA.F | $285.35 311.93 USD |
+5.94
|
$179.41B 196.12B USD | $1.07K 1.17K USD | $269.55 294.65 USD | $292 319.2 USD | $179.41B 196.12B USD | 27.81 | $10.26 11.22 USD | |
| Cisco Systems, Inc. CIS.F | $43.6 47.66 USD |
+2.12
|
$176.11B 192.51B USD | $1.67K 1.82K USD | $42.8 46.79 USD | $43.6 47.66 USD | $176.11B 192.51B USD | 15.79 | $2.76 3.02 USD | |
| Texas Instruments Incorporated TII.F | $182.5 199.5 USD |
+0.07
|
$166.49B 181.99B USD | $49 53.56 USD | $182.5 199.5 USD | $182.5 199.5 USD | $166.49B 181.99B USD | 30.51 | $5.98 6.54 USD | |
| Intuit Inc. ITU.F | $574.4 627.9 USD |
+1.11
|
$160.57B 175.53B USD | $202 220.81 USD | $570 623.09 USD | $574.4 627.9 USD | $160.57B 175.53B USD | 57.09 | $10.06 11 USD | |
| Micron Technology, Inc. MTE.F | $135.52 148.14 USD |
-6.8
|
$150.07B 164.05B USD | $6.08K 6.64K USD | $133.82 146.28 USD | $147.18 160.89 USD | $150.07B 164.05B USD | 0 | -$3.2 -3.4 USD | |
| International Business Machines Corporation IBM.F | $162.28 177.39 USD |
+2.01
|
$149.07B 162.95B USD | $2.23K 2.43K USD | $159.28 174.11 USD | $162.28 177.39 USD | $149.07B 162.95B USD | 19.76 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM0.F | $17.3 18.91 USD |
+1.17
|
$147.59B 161.33B USD | $3 3.28 USD | $17 18.58 USD | $17.3 18.91 USD | $147.59B 161.33B USD | 18.80 | $0.92 1.01 USD | |
| ServiceNow, Inc. 4S0.F | $686.4 750.33 USD |
+1.18
|
$141.28B 154.44B USD | $9 9.84 USD | $682.6 746.17 USD | $687.2 751.2 USD | $141.28B 154.44B USD | 79.07 | $8.68 9.49 USD | |
| Uber Technologies, Inc. UT8.F | $65.61 71.72 USD |
+0.58
|
$137.63B 150.45B USD | $168 183.65 USD | $65.33 71.41 USD | $65.69 71.81 USD | $137.63B 150.45B USD | 111.20 | $0.59 0.64 USD | |
| Lam Research Corporation LAR.F | $1,007 1100.79 USD |
-2.2
|
$131.66B 143.92B USD | $40 43.73 USD | $1,007 1100.79 USD | $1,045 1142.33 USD | $131.66B 143.92B USD | 39.75 | $25.33 27.69 USD | |
| Analog Devices, Inc. ANL.F | $220 240.49 USD |
+1.06
|
$109.91B 120.14B USD | $600 655.88 USD | $218 238.3 USD | $221 241.58 USD | $109.91B 120.14B USD | 55.27 | $3.98 4.35 USD | |
| KLA Corporation KLA.F | $815 890.91 USD |
+0.62
|
$109.73B 119.95B USD | $6 6.56 USD | $806.5 881.61 USD | $815 890.91 USD | $109.73B 119.95B USD | 45.73 | $17.82 19.48 USD | |
| SK hynix Inc. HY9H.F | $158 172.72 USD |
-3.66
|
$108.8B 118.93B USD | $10.2K 11.15K USD | $158 172.72 USD | $165 180.37 USD | $108.8B 118.93B USD | 0 | -$4.53 -4.9 USD | |
| Arista Networks, Inc. 117.F | $317 346.52 USD |
+0.32
|
$99.62B 108.9B USD | $235 256.89 USD | $316 345.43 USD | $321.5 351.44 USD | $99.62B 108.9B USD | 47.31 | $6.7 7.32 USD | |
| Keyence Corporation KEE.F | $404.6 442.28 USD |
+0.1
|
$98.68B 107.87B USD | $50 54.66 USD | $404.6 442.28 USD | $404.6 442.28 USD | $98.68B 107.87B USD | 45.10 | $8.97 9.81 USD | |
| Tokyo Electron Limited TKY.F | $207.4 226.72 USD |
+2.67
|
$97.14B 106.19B USD | $12 13.12 USD | $203.3 222.23 USD | $207.4 226.72 USD | $97.14B 106.19B USD | 44.98 | $4.61 5.04 USD | |
| Dell Technologies Inc. 12DA.F | $139.46 152.45 USD |
-3.77
|
$94.8B 103.63B USD | $2.31K 2.53K USD | $135.7 148.34 USD | $146.98 160.67 USD | $94.8B 103.63B USD | 30.65 | $4.55 4.97 USD | |
| Tokyo Electron Limited TKY0.F | $101 110.41 USD |
0
|
$94.62B 103.43B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $94.62B 103.43B USD | 43.91 | $2.3 2.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $290.3 317.34 USD |
-1.59
|
$94.06B 102.82B USD | $355 388.06 USD | $289.95 316.95 USD | $299.6 327.5 USD | $94.06B 102.82B USD | 45.14 | $6.43 7.03 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
+0.68
|
$92.53B 101.15B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $92.53B 101.15B USD | 16.09 | $4.63 5.06 USD | |
| Sony Group Corporation SON1.F | $75.66 82.71 USD |
+0.08
|
$92.33B 100.93B USD | $451 493 USD | $74.78 81.74 USD | $75.82 82.88 USD | $92.33B 100.93B USD | 16.34 | $4.63 5.06 USD | |
| Synopsys, Inc. SYP.F | $570.2 623.31 USD |
-1.35
|
$87.36B 95.5B USD | $290 317.01 USD | $567.1 619.92 USD | $587.2 641.89 USD | $87.36B 95.5B USD | 66.69 | $8.55 9.35 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $12.4 13.55 USD |
+7.83
|
$87.26B 95.38B USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.5 13.66 USD | $87.26B 95.38B USD | 20.00 | $0.62 0.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $358.05 391.4 USD |
-1.96
|
$86.54B 94.6B USD | $336 367.29 USD | $356.85 390.09 USD | $366.15 400.25 USD | $86.54B 94.6B USD | 702.05 | $0.51 0.56 USD | |
| Fiserv, Inc. FIV.F | $138.76 151.68 USD |
-0.03
|
$81.93B 89.56B USD | $10 10.93 USD | $138.76 151.68 USD | $139.2 152.16 USD | $81.93B 89.56B USD | 27.91 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $298.85 326.68 USD |
-2.02
|
$81.41B 89B USD | $113 123.52 USD | $298.85 326.68 USD | $307.7 336.36 USD | $81.41B 89B USD | 83.71 | $3.57 3.9 USD | |
| Shopify Inc. 307.F | $59.51 65.05 USD |
+1.64
|
$78.34B 85.64B USD | $740 808.92 USD | $59.51 65.05 USD | $60.44 66.07 USD | $78.34B 85.64B USD | 0 | -$0.15 -0.1 USD | |
| Amphenol Corporation XPH.F | $64.72 70.75 USD |
-1.79
|
$77.74B 84.98B USD | $550 601.22 USD | $64.72 70.75 USD | $65.98 72.13 USD | $77.74B 84.98B USD | 42.57 | $1.52 1.66 USD | |
| Infosys Limited IOY.F | $17 18.58 USD |
+5.26
|
$73.58B 80.43B USD | $520 568.43 USD | $16.6 18.15 USD | $17.55 19.18 USD | $73.58B 80.43B USD | 23.94 | $0.71 0.78 USD | |
| NXP Semiconductors N.V. VNX.F | $248 271.1 USD |
-1.2
|
$63.84B 69.79B USD | $135 147.57 USD | $248 271.1 USD | $254 277.66 USD | $63.84B 69.79B USD | 24.62 | $10.07 11.01 USD | |
| Marvell Technology, Inc. 9MW.F | $69.9 76.41 USD |
+0.5
|
$60.51B 66.14B USD | $175 191.3 USD | $68.7 75.1 USD | $69.9 76.41 USD | $60.51B 66.14B USD | 0 | -$1.05 -1.1 USD | |
| Motorola Solutions, Inc. MTLA.F | $356.8 390.03 USD |
+0.45
|
$59.84B 65.42B USD | $50 54.66 USD | $356.8 390.03 USD | $356.8 390.03 USD | $59.84B 65.42B USD | 47.38 | $7.53 8.23 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $515.6 563.62 USD |
-0.54
|
$55.53B 60.7B USD | $2 2.19 USD | $515.6 563.62 USD | $524.8 573.68 USD | $55.53B 60.7B USD | 40.59 | $12.7 13.88 USD | |
| Constellation Software Inc. W9C.F | $2,525 2760.17 USD |
-0.98
|
$53.61B 58.61B USD | $2 2.19 USD | $2,525 2760.17 USD | $2,525 2760.17 USD | $53.61B 58.61B USD | 100.00 | $25.25 27.6 USD | |
| Workday, Inc. W7D.F | $199.44 218.01 USD |
+3.34
|
$53.04B 57.98B USD | $46 50.28 USD | $193.12 211.11 USD | $200.55 219.23 USD | $53.04B 57.98B USD | 38.13 | $5.23 5.72 USD | |
| Super Micro Computer, Inc. MS5.F | $865.2 945.78 USD |
-0.53
|
$50.66B 55.38B USD | $2K 2.18K USD | $847 925.89 USD | $935.6 1022.74 USD | $50.66B 55.38B USD | 51.80 | $16.7 18.26 USD | |
| Autodesk, Inc. AUD.F | $226 247.05 USD |
-1.55
|
$48.71B 53.24B USD | $10 10.93 USD | $226 247.05 USD | $228.9 250.22 USD | $48.71B 53.24B USD | 52.68 | $4.29 4.69 USD | |
| Dassault Systèmes SE DSY.F | $34.8 38.04 USD |
-0.57
|
$46.68B 51.03B USD | $28 30.61 USD | $34.8 38.04 USD | $35.6 38.92 USD | $46.68B 51.03B USD | 42.96 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $34.7 37.93 USD |
-2.23
|
$45.91B 50.18B USD | $201 219.72 USD | $34.7 37.93 USD | $34.7 37.93 USD | $45.91B 50.18B USD | 42.83 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $35 38.26 USD |
0
|
$45.41B 49.64B USD | $203 221.91 USD | $34.4 37.6 USD | $35 38.26 USD | $45.41B 49.64B USD | 17.94 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $83.94 91.76 USD |
-6.11
|
$45.07B 49.26B USD | $1.26K 1.38K USD | $83.94 91.76 USD | $87.05 95.16 USD | $45.07B 49.26B USD | 25.90 | $3.24 3.54 USD | |
| The Trade Desk, Inc. TT8.F | $90.85 99.31 USD |
-0.94
|
$44.78B 48.95B USD | $30 32.79 USD | $90.51 98.94 USD | $92.11 100.69 USD | $44.78B 48.95B USD | 239.07 | $0.38 0.42 USD | |
| Fortinet, Inc. FO8.F | $54.21 59.26 USD |
+0.39
|
$42.24B 46.17B USD | $659 720.38 USD | $54.21 59.26 USD | $54.21 59.26 USD | $42.24B 46.17B USD | 37.64 | $1.44 1.57 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.32 77.96 USD |
+0.32
|
$40.04B 43.77B USD | $40 43.73 USD | $71.12 77.74 USD | $71.32 77.96 USD | $40.04B 43.77B USD | 106.44 | $0.67 0.73 USD | |
| Snowflake Inc. 5Q5.F | $118.38 129.41 USD |
-2.23
|
$39.63B 43.32B USD | $211 230.65 USD | $117.24 128.16 USD | $121.6 132.93 USD | $39.63B 43.32B USD | 0 | -$2.6 -2.8 USD | |
| Atlassian Corporation 48D.F | $146.72 160.38 USD |
+3.53
|
$38.44B 42.02B USD | $14 15.3 USD | $141.82 155.03 USD | $146.72 160.38 USD | $38.44B 42.02B USD | 0 | -$0.58 -0.6 USD | |
| Monolithic Power Systems, Inc. NQG.F | $788 861.39 USD |
-1.13
|
$38.35B 41.93B USD | $50 54.66 USD | $788 861.39 USD | $805 879.97 USD | $38.35B 41.93B USD | 100.89 | $7.81 8.54 USD | |
| Adyen N.V. 1N8.F | $1,156 1263.66 USD |
+2.39
|
$37.78B 41.3B USD | $26 28.42 USD | $1,165 1273.5 USD | $1,165 1273.5 USD | $37.78B 41.3B USD | 51.72 | $22.35 24.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||