منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $0 134.15 USD |
0
|
$2.99T 3.27T USD | $26.43K 28.9K USD | $122.18 133.56 USD | $124.38 135.96 USD | $2.99T 3.27T USD | 45.79 | $2.68 2.93 USD | |
| Apple Inc. APC.F | $0 185.51 USD |
0
|
$2.53T 2.77T USD | $6.82K 7.46K USD | $169.7 185.51 USD | $174 190.21 USD | $2.53T 2.77T USD | 30.68 | $5.53 6.05 USD | |
| Palantir Technologies Inc. PTX.F | $0 130.76 USD |
0
|
$279.55B 305.59B USD | $9.17K 10.03K USD | $114 124.62 USD | $120.8 132.05 USD | $279.55B 305.59B USD | 598.10 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.67 6.2 USD |
-2.71
|
$147.88B 161.66B USD | $88.19K 96.41K USD | $5.62 6.15 USD | $5.75 6.28 USD | $147.88B 161.66B USD | 51.55 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.59 24.69 USD |
+0.04
|
$135.84B 148.49B USD | $2.29K 2.5K USD | $22.34 24.42 USD | $22.67 24.78 USD | $135.84B 148.49B USD | 19.99 | $1.13 1.24 USD | |
| Intel Corporation INL.F | $17.48 19.11 USD |
-2.89
|
$76.27B 83.37B USD | $3.04K 3.33K USD | $17.48 19.11 USD | $17.84 19.51 USD | $76.27B 83.37B USD | 0 | -$3.86 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $62.81 68.66 USD |
-1.24
|
$55.23B 60.38B USD | $2.23K 2.44K USD | $61.61 67.35 USD | $64.44 70.44 USD | $55.23B 60.38B USD | 41.59 | $1.51 1.65 USD | |
| Infineon Technologies AG IFX.F | $35.17 38.44 USD |
-1.24
|
$46.02B 50.31B USD | $7.25K 7.93K USD | $34 37.17 USD | $35.48 38.78 USD | $46.02B 50.31B USD | 37.01 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-1.32
|
$24.26B 26.52B USD | $2.24K 2.44K USD | $4.49 4.91 USD | $4.51 4.93 USD | $24.26B 26.52B USD | 20.45 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
-2.07
|
$12.65B 13.82B USD | $35.75K 39.08K USD | $1 1.09 USD | $1.02 1.11 USD | $12.65B 13.82B USD | 11.32 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.79 USD |
-1.56
|
$7.8B 8.53B USD | $14.6K 15.95K USD | $3.4 3.72 USD | $3.46 3.79 USD | $7.8B 8.53B USD | 15.05 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.3 USD |
-0.61
|
$2.53B 2.76B USD | $500 546.57 USD | $0.27 0.29 USD | $0.28 0.3 USD | $2.53B 2.76B USD | 27.82 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.56
|
$1.81B 1.97B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.81B 1.97B USD | 12.54 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $13.33 14.57 USD |
-1.66
|
$1.5B 1.64B USD | $4.64K 5.07K USD | $13.03 14.24 USD | $13.45 14.7 USD | $1.5B 1.64B USD | 15.14 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.31 2.53 USD |
-5.13
|
$1.13B 1.24B USD | $4.54K 4.96K USD | $2.27 2.48 USD | $2.39 2.61 USD | $1.13B 1.24B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.22 3.52 USD |
-4.79
|
$937.63M 1.02B USD | $6.1K 6.67K USD | $3.18 3.48 USD | $3.29 3.6 USD | $937.63M 1.02B USD | 0 | -$0.72 -0.7 USD | |
| DroneShield Limited DRH.F | $0.9699 1.06 USD |
+2
|
$847.23M 926.14M USD | $60.8K 66.46K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $847.23M 926.14M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $5.42 5.92 USD |
+3.63
|
$670.25M 732.68M USD | $4.21K 4.6K USD | $5.07 5.54 USD | $5.71 6.24 USD | $670.25M 732.68M USD | 271.00 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.7 20.44 USD |
-4.3
|
$648.89M 709.32M USD | $43.65K 47.72K USD | $18.18 19.87 USD | $18.88 20.64 USD | $648.89M 709.32M USD | 0 | -$4.05 -4.4 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.68 USD |
+19.6
|
$281.75M 307.99M USD | $100 109.31 USD | $1.5 1.64 USD | $1.54 1.68 USD | $281.75M 307.99M USD | 0 | -$0.51 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-2.31
|
$268M 292.96M USD | $21K 22.96K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $268M 292.96M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.13 1.23 USD |
-6.92
|
$175.7M 192.07M USD | $2.98K 3.26K USD | $1.1 1.21 USD | $1.17 1.27 USD | $175.7M 192.07M USD | 0 | -$7.12 -7.7 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-5.99
|
$20.85M 22.79M USD | $950 1.04K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $20.85M 22.79M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-25
|
$14.13M 15.44M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $14.13M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
+9.86
|
$12.73M 13.91M USD | $3.96K 4.33K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $12.73M 13.91M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.76M 10.67M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.28 0.31 USD |
0
|
$2.39M 2.61M USD | $1.43K 1.56K USD | $0.22 0.24 USD | $0.28 0.31 USD | $2.39M 2.61M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
+11.11
|
$1.42M 1.55M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22.6 24.7 USD |
+6.6
|
$3.14T 3.43T USD | $1 1.09 USD | $21.2 23.17 USD | $22.6 24.7 USD | $3.14T 3.43T USD | 37.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $412.6 451.03 USD |
-0.36
|
$3.07T 3.35T USD | $3.45K 3.77K USD | $408.95 447.04 USD | $415.1 453.76 USD | $3.07T 3.35T USD | 37.03 | $11.14 12.18 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
+5.08
|
$2.98T 3.26T USD | $50 54.66 USD | $20.7 22.63 USD | $20.7 22.63 USD | $2.98T 3.26T USD | 45.00 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $17.5 19.13 USD |
-1.69
|
$2.53T 2.77T USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.53T 2.77T USD | 29.66 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $217.15 237.37 USD |
-1.99
|
$1.02T 1.12T USD | $99 108.22 USD | $212 231.74 USD | $218.95 239.34 USD | $1.02T 1.12T USD | 91.62 | $2.37 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $184 201.14 USD |
-1.29
|
$954.32B 1.04T USD | $1.33K 1.45K USD | $180.8 197.64 USD | $184 201.14 USD | $954.32B 1.04T USD | 25.24 | $7.29 7.97 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $186.88 204.29 USD |
+8.54
|
$524.05B 572.86B USD | $6.17K 6.74K USD | $170.04 185.88 USD | $186.88 204.29 USD | $524.05B 572.86B USD | 49.96 | $3.74 4.09 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-3.03
|
$298.65B 326.46B USD | $55 60.12 USD | $256 279.84 USD | $256 279.84 USD | $298.65B 326.46B USD | 52.67 | $4.86 5.31 USD | |
| SAP SE SAP.F | $253.55 277.16 USD |
-2.61
|
$297.19B 324.87B USD | $1.47K 1.61K USD | $252.8 276.34 USD | $257.3 281.26 USD | $297.19B 324.87B USD | 52.06 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
-2.06
|
$261.87B 286.26B USD | $26 28.42 USD | $660 721.47 USD | $672 734.59 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $660 721.47 USD |
-2.74
|
$261.32B 285.66B USD | $372 406.65 USD | $657.2 718.41 USD | $672.7 735.35 USD | $261.32B 285.66B USD | 29.85 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $928 1014.43 USD |
-2.11
|
$250.03B 273.31B USD | $24 26.24 USD | $912 996.94 USD | $928 1014.43 USD | $250.03B 273.31B USD | 11.31 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $750 819.85 USD |
-3.47
|
$243.8B 266.5B USD | $99 108.22 USD | $750 819.85 USD | $760 830.78 USD | $243.8B 266.5B USD | 9.14 | $82.05 89.69 USD | |
| International Business Machines Corporation IBM.F | $240 262.35 USD |
-1.03
|
$223.06B 243.83B USD | $1.69K 1.85K USD | $240 262.35 USD | $242 264.54 USD | $223.06B 243.83B USD | 47.61 | $5.04 5.51 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$222.13B 242.82B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $222.13B 242.82B USD | 46.66 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CIS.F | $55.95 61.16 USD |
-0.2
|
$221.56B 242.2B USD | $4.63K 5.06K USD | $55.61 60.79 USD | $56.21 61.45 USD | $221.56B 242.2B USD | 26.51 | $2.11 2.31 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $224.15 245.03 USD |
-2.44
|
$214.29B 234.25B USD | $107 116.97 USD | $224.15 245.03 USD | $228.65 249.95 USD | $214.29B 234.25B USD | 40.68 | $5.51 6.02 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-3.17
|
$212.97B 232.81B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.97B 232.81B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $651.2 711.85 USD |
+0.17
|
$181.65B 198.57B USD | $47 51.38 USD | $651.2 711.85 USD | $651.2 711.85 USD | $181.65B 198.57B USD | 61.72 | $10.55 11.53 USD | |
| ServiceNow, Inc. 4S0.F | $854.5 934.08 USD |
-1.42
|
$177.01B 193.5B USD | $28 30.61 USD | $849.8 928.95 USD | $868.3 949.17 USD | $177.01B 193.5B USD | 135.20 | $6.32 6.91 USD | |
| Accenture plc CSA.F | $270 295.15 USD |
-1.39
|
$169.03B 184.77B USD | $106 115.87 USD | $270 295.15 USD | $274.85 300.45 USD | $169.03B 184.77B USD | 25.83 | $10.45 11.42 USD | |
| Advanced Micro Devices, Inc. AMD.F | $100.64 110.01 USD |
-1.62
|
$163.18B 178.38B USD | $3.56K 3.89K USD | $99 108.22 USD | $101.76 111.24 USD | $163.18B 178.38B USD | 85.28 | $1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | $74.06 80.96 USD |
-0.38
|
$154.87B 169.3B USD | $160 174.9 USD | $72.41 79.15 USD | $74.06 80.96 USD | $154.87B 169.3B USD | 15.05 | $4.92 5.38 USD | |
| Texas Instruments Incorporated TII.F | $170.38 186.25 USD |
-0.41
|
$154.79B 169.2B USD | $202 220.81 USD | $170.38 186.25 USD | $170.74 186.64 USD | $154.79B 169.2B USD | 37.44 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCI.F | $0 146.59 USD |
0
|
$147.24B 160.96B USD | $194 212.07 USD | $133.88 146.35 USD | $135.8 148.45 USD | $147.24B 160.96B USD | 15.86 | $8.45 9.24 USD | |
| Adobe Inc. ADB.F | $340 371.67 USD |
-5.27
|
$144.91B 158.4B USD | $419 458.02 USD | $334.25 365.38 USD | $353.15 386.04 USD | $144.91B 158.4B USD | 25.26 | $13.46 14.71 USD | |
| Sony Group Corporation SONA.F | $22.4 24.49 USD |
+1.82
|
$135.19B 147.79B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $135.19B 147.79B USD | 19.82 | $1.13 1.24 USD | |
| Applied Materials, Inc. AP2.F | $148.14 161.94 USD |
-0.86
|
$118.88B 129.95B USD | $65 71.05 USD | $148.14 161.94 USD | $148.14 161.94 USD | $118.88B 129.95B USD | 20.92 | $7.08 7.74 USD | |
| Shopify Inc. 307.F | $92.4 101.01 USD |
-3.04
|
$117.77B 128.74B USD | $10 10.93 USD | $91.79 100.34 USD | $92.4 101.01 USD | $117.77B 128.74B USD | 87.16 | $1.06 1.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.72 185.53 USD |
-0.43
|
$113.17B 123.71B USD | $194 212.07 USD | $167.1 182.66 USD | $172.7 188.78 USD | $113.17B 123.71B USD | 113.90 | $1.49 1.63 USD | |
| Micron Technology, Inc. MTE.F | $99.79 109.08 USD |
-0.35
|
$111.52B 121.91B USD | $2.1K 2.3K USD | $97.87 106.99 USD | $100.72 110.1 USD | $111.52B 121.91B USD | 27.71 | $3.6 3.94 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412 450.37 USD |
-0.7
|
$103.28B 112.9B USD | $61 66.68 USD | $407 444.91 USD | $412 450.37 USD | $103.28B 112.9B USD | 0 | -$0.62 -0.6 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
-1.68
|
$103.25B 112.87B USD | $1.1K 1.21K USD | $146.5 160.14 USD | $149 162.88 USD | $103.25B 112.87B USD | 6.22 | $23.53 25.72 USD | |
| KLA Corporation KLA.F | $750 819.85 USD |
-0.11
|
$99.18B 108.42B USD | $60 65.59 USD | $745.1 814.49 USD | $750 819.85 USD | $99.18B 108.42B USD | 31.64 | $23.7 25.91 USD | |
| Amphenol Corporation XPH.F | $80.72 88.24 USD |
-0.37
|
$97.64B 106.73B USD | $539 589.2 USD | $80.24 87.71 USD | $81.53 89.12 USD | $97.64B 106.73B USD | 45.34 | $1.78 1.95 USD | |
| Analog Devices, Inc. ANL.F | $194.72 212.86 USD |
-3.24
|
$96.63B 105.63B USD | $20 21.86 USD | $194.64 212.77 USD | $194.72 212.86 USD | $96.63B 105.63B USD | 61.42 | $3.17 3.47 USD | |
| MicroStrategy Incorporated MIGA.F | $330 360.73 USD |
-1.2
|
$92.21B 100.8B USD | $1.15K 1.26K USD | $317.4 346.96 USD | $330 360.73 USD | $92.21B 100.8B USD | 0 | -$19.17 -20.9 USD | |
| Keyence Corporation KEE.F | $347.6 379.97 USD |
-1.31
|
$84.64B 92.53B USD | $57 62.31 USD | $347.6 379.97 USD | $347.6 379.97 USD | $84.64B 92.53B USD | 35.07 | $9.91 10.83 USD | |
| Fiserv, Inc. FIV.F | $142.92 156.23 USD |
-1.52
|
$79.24B 86.62B USD | $18 19.68 USD | $142.92 156.23 USD | $143.48 156.84 USD | $79.24B 86.62B USD | 29.34 | $4.87 5.32 USD | |
| Cadence Design Systems, Inc. CDS.F | $262.55 287 USD |
-0.91
|
$71.69B 78.36B USD | $10 10.93 USD | $262.55 287 USD | $262.55 287 USD | $71.69B 78.36B USD | 77.44 | $3.39 3.71 USD | |
| Fortinet, Inc. FO8.F | $88.37 96.6 USD |
+0.53
|
$67.64B 73.94B USD | $50 54.66 USD | $86.44 94.49 USD | $88.37 96.6 USD | $67.64B 73.94B USD | 42.28 | $2.09 2.28 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.32
|
$66.8B 73.02B USD | $310 338.87 USD | $15.65 17.11 USD | $15.8 17.27 USD | $66.8B 73.02B USD | 23.93 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $144.7 158.18 USD |
-3.31
|
$66.29B 72.46B USD | $54 59.03 USD | $142.35 155.61 USD | $144.7 158.18 USD | $66.29B 72.46B USD | 20.40 | $7.09 7.75 USD | |
| Constellation Software Inc. W9C.F | $3,115 3405.12 USD |
+0.81
|
$66.01B 72.16B USD | $7 7.65 USD | $3,095 3383.25 USD | $3,160 3454.31 USD | $66.01B 72.16B USD | 103.07 | $30.22 33.03 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
-5.37
|
$65.63B 71.74B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.63B 71.74B USD | 19.85 | $3.55 3.88 USD | |
| Synopsys, Inc. SYP.F | $417.2 456.06 USD |
-2.52
|
$64.73B 70.76B USD | $17 18.58 USD | $414.15 452.72 USD | $418.15 457.09 USD | $64.73B 70.76B USD | 55.85 | $7.47 8.17 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.25 10.11 USD |
-1.07
|
$64.24B 70.23B USD | $540 590.29 USD | $9 9.84 USD | $9.25 10.11 USD | $64.24B 70.23B USD | 13.02 | $0.71 0.78 USD | |
| Dell Technologies Inc. 12DA.F | $94.48 103.28 USD |
-1.04
|
$64.12B 70.09B USD | $170 185.83 USD | $94.04 102.8 USD | $95.76 104.68 USD | $64.12B 70.09B USD | 17.17 | $5.5 6.01 USD | |
| Snowflake Inc. 5Q5.F | $180.76 197.6 USD |
-0.68
|
$60.31B 65.93B USD | $345 377.13 USD | $176.66 193.11 USD | $180.76 197.6 USD | $60.31B 65.93B USD | 0 | -$3.62 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.9 384.67 USD |
-0.4
|
$58.74B 64.21B USD | $5 5.47 USD | $351.9 384.67 USD | $351.9 384.67 USD | $58.74B 64.21B USD | 34.00 | $10.35 11.31 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $211.15 230.82 USD |
-2.27
|
$56.21B 61.44B USD | $15 16.4 USD | $211.15 230.82 USD | $213.55 233.44 USD | $56.21B 61.44B USD | 137.11 | $1.54 1.68 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $256.8 280.72 USD |
+0.35
|
$54.94B 60.06B USD | $30 32.79 USD | $255.45 279.24 USD | $256.8 280.72 USD | $54.94B 60.06B USD | 64.03 | $4.01 4.38 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16 17.49 USD |
-3.03
|
$52.16B 57.02B USD | $800 874.51 USD | $16 17.49 USD | $16.1 17.6 USD | $52.16B 57.02B USD | 53.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,638 1790.56 USD |
-3.77
|
$52.16B 57.02B USD | $6 6.56 USD | $1,638 1790.56 USD | $1,660.2 1814.82 USD | $52.16B 57.02B USD | 55.24 | $29.65 32.41 USD | |
| Roper Technologies, Inc. ROP.F | $482.2 527.11 USD |
-1.87
|
$51.98B 56.82B USD | $7 7.65 USD | $482.2 527.11 USD | $482.2 527.11 USD | $51.98B 56.82B USD | 40.31 | $11.96 13.07 USD | |
| Cloudflare, Inc. 8CF.F | $147.22 160.93 USD |
-0.86
|
$51.39B 56.18B USD | $515 562.96 USD | $142.2 155.44 USD | $147.22 160.93 USD | $51.39B 56.18B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $59.12 64.63 USD |
-1.92
|
$50.97B 55.72B USD | $1.62K 1.77K USD | $57.7 63.07 USD | $59.3 64.82 USD | $50.97B 55.72B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $185.5 202.78 USD |
-1.59
|
$46.86B 51.23B USD | $1.86K 2.03K USD | $183 200.04 USD | $185.5 202.78 USD | $46.86B 51.23B USD | 23.42 | $7.92 8.66 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
-5.08
|
$46.02B 50.31B USD | $90 98.38 USD | $33.6 36.73 USD | $33.6 36.73 USD | $46.02B 50.31B USD | 35.36 | $0.95 1.04 USD | |
| Atlassian Corporation 48D.F | $169.6 185.4 USD |
-0.54
|
$44.54B 48.69B USD | $20 21.86 USD | $167.92 183.56 USD | $169.6 185.4 USD | $44.54B 48.69B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $31.2 34.11 USD |
-2.5
|
$42.11B 46.03B USD | $1 1.09 USD | $31.2 34.11 USD | $31.8 34.76 USD | $42.11B 46.03B USD | 35.05 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.73 34.69 USD |
-0.44
|
$42.11B 46.03B USD | $17 18.58 USD | $31.51 34.44 USD | $31.73 34.69 USD | $42.11B 46.03B USD | 35.65 | $0.89 0.97 USD | |
| Advantest Corporation VAN.F | $50.48 55.18 USD |
+2.19
|
$37.56B 41.06B USD | $24 26.24 USD | $50.48 55.18 USD | $50.53 55.24 USD | $37.56B 41.06B USD | 38.53 | $1.31 1.43 USD | |
| Advantest Corporation VANA.F | $50.5 55.2 USD |
+2.64
|
$37.56B 41.06B USD | $21 22.96 USD | $50 54.66 USD | $50.5 55.2 USD | $37.56B 41.06B USD | 38.54 | $1.31 1.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||