القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (196)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (973)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (973)
المكونات الإلكترونية (973)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $94.6 — |
+1.64
|
$114.43B — | $5.85M — | $92.34 — | $94.83 — | $114.43B — | 45.92 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.74 — |
+1.9
|
$76.54B — | $4 — | $0 — | $0 — | $76.54B — | 19.52 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.76 — |
+4.47
|
$74.73B — | $3.19K — | $10.3 — | $10.78 — | $74.73B — | 12.80 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $157.5 5 USD |
+0.96
|
$2.19T 69.51B USD | $33.08M 1.05M USD | $154 4.89 USD | $158 5.02 USD | $2.19T 69.51B USD | 12.89 | $12.21 0.39 USD | |
| TE Connectivity TEL | $166 — |
+0.15
|
$49.23B — | $1.38M — | $164.25 — | $166.25 — | $49.23B — | 36.00 | $4.61 — | |
| Corning Incorporated GLW | $50.82 — |
+0.73
|
$43.53B — | $4.36M — | $49.94 — | $50.84 — | $43.53B — | 97.73 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $399.5 12.69 USD |
-0.62
|
$1.04T 32.97B USD | $4.79M 152.2K USD | $399 12.68 USD | $405.5 12.88 USD | $1.04T 32.97B USD | 26.24 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.84 4.43 USD |
-0.41
|
$231.75B 32.22B USD | $71.83M 9.99M USD | $31.55 4.39 USD | $32.16 4.47 USD | $231.75B 32.22B USD | 16.58 | $1.92 0.27 USD | |
| Murata Manufacturing MRAAF | $15.46 — |
+7.34
|
$28.63B — | $3.6K — | $15 — | $15 — | $28.63B — | 17.77 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.47 — |
-0.27
|
$27.66B — | $266.2K — | $7.43 — | $7.49 — | $27.66B — | 17.37 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,089 14.1 USD |
-2.36
|
$3.87T 26.11B USD | $2.68M 18.11K USD | $2,085.5 14.08 USD | $2,141 14.45 USD | $3.87T 26.11B USD | 16.69 | $125.16 0.84 USD | |
| TDK Corporation TTDKY | $10.77 — |
-1.19
|
$20.65B — | $3.71K — | $10.73 — | $10.81 — | $20.65B — | 17.94 | $0.6 — | |
| TDK TTDKF | $10.7 — |
+13.83
|
$20.6B — | $499 — | $10.7 — | $10.7 — | $20.6B — | 17.83 | $0.6 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
0
|
$159.55B 20.4B USD | $375K 47.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $159.55B 20.4B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
0
|
$145.98B 20.3B USD | $238.11M 33.11M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.98B 20.3B USD | 26.19 | $0.15 0.02 USD | |
| Jabil JBL | $179.08 — |
+0.36
|
$19.22B — | $1.12M — | $176.93 — | $180.16 — | $19.22B — | 40.33 | $4.44 — | |
| TDK Corporation 6762.T | $1,495 10.09 USD |
-3.05
|
$2.84T 19.15B USD | $6.26M 42.27K USD | $1,490.5 10.06 USD | $1,523 10.28 USD | $2.84T 19.15B USD | 16.97 | $88.05 0.59 USD | |
| Flex FLEX | $43.57 — |
-0.16
|
$16.27B — | $4.15M — | $43.05 — | $44.1 — | $16.27B — | 20.64 | $2.11 — | |
| Celestica Inc. CLS.TO | $177.93 132.03 USD |
+1.97
|
$20.46B 15.18B USD | $756.93K 561.69K USD | $171.38 127.17 USD | $179.21 132.98 USD | $20.46B 15.18B USD | 36.31 | $4.9 3.64 USD | |
| Celestica CLS | $130.73 — |
+2.38
|
$15.03B — | $3.29M — | $125.76 — | $131.7 — | $15.03B — | 36.51 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.53 2.99 USD |
-0.32
|
$107.28B 14.92B USD | $34.84M 4.84M USD | $21.39 2.97 USD | $21.88 3.04 USD | $107.28B 14.92B USD | 28.70 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $106.01 14.74 USD |
-0.78
|
$91.45B 12.72B USD | $39.38M 5.48M USD | $104.69 14.56 USD | $109.4 15.21 USD | $91.45B 12.72B USD | 48.85 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.33 5.33 USD |
-0.96
|
$81.98B 11.4B USD | $9.85M 1.37M USD | $38.23 5.32 USD | $38.77 5.39 USD | $81.98B 11.4B USD | 25.38 | $1.51 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.05 5.29 USD |
+3.59
|
$73.18B 10.18B USD | $83.35M 11.59M USD | $36.49 5.07 USD | $38.8 5.39 USD | $73.18B 10.18B USD | 24.86 | $1.53 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-0.42
|
$314.32B 9.99B USD | $355.29K 11.29K USD | $2,355 74.83 USD | $2,380 75.63 USD | $314.32B 9.99B USD | 12.16 | $193.58 6.15 USD | |
| AVARY HOLDING 002938.SZ | $30.16 4.19 USD |
+1.45
|
$69.91B 9.72B USD | $17.77M 2.47M USD | $29.58 4.11 USD | $30.57 4.25 USD | $69.91B 9.72B USD | 19.21 | $1.57 0.22 USD | |
| SYTECH 600183.SS | $28.15 3.91 USD |
+0.29
|
$68.39B 9.51B USD | $20.89M 2.9M USD | $27.95 3.89 USD | $28.48 3.96 USD | $68.39B 9.51B USD | 35.18 | $0.8 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-1.72
|
$297.53B 9.45B USD | $5.81M 184.63K USD | $851 27.04 USD | $881 27.99 USD | $297.53B 9.45B USD | 27.39 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $759 24.12 USD |
+4.83
|
$294.62B 9.36B USD | $19.34M 614.43K USD | $718 22.81 USD | $775 24.63 USD | $294.62B 9.36B USD | 30.67 | $24.74 0.79 USD | |
| BYD Electronic (International) Company BYDIF | $4.05 — |
+1.25
|
$9.34B — | $502 — | $3.8 — | $3.8 — | $9.34B — | 15.57 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66.8 8.54 USD |
+2.14
|
$72.58B 9.28B USD | $12.95M 1.66M USD | $64.65 8.27 USD | $67.35 8.61 USD | $72.58B 9.28B USD | 24.64 | $2.71 0.35 USD | |
| Fabrinet FN | $256.97 — |
+5.66
|
$9.21B — | $744.28K — | $242.42 — | $260.61 — | $9.21B — | 28.64 | $8.97 — | |
| BYD ELECTRONIC 0285.HK | $31.65 4.05 USD |
-2.62
|
$71.31B 9.12B USD | $15.82M 2.02M USD | $31.55 4.03 USD | $32.35 4.14 USD | $71.31B 9.12B USD | 15.28 | $2.07 0.26 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.95 13.34 USD |
+2.12
|
$63.97B 8.9B USD | $11.2M 1.56M USD | $93.11 12.95 USD | $97.45 13.55 USD | $63.97B 8.9B USD | 31.45 | $3.05 0.42 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
-2.47
|
$7.96B 8.7B USD | $6.96K 7.61K USD | $3.48 3.81 USD | $3.57 3.91 USD | $7.96B 8.7B USD | 15.29 | $0.23 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.41 4.51 USD |
-1.25
|
$62.11B 8.64B USD | $9.72M 1.35M USD | $32.38 4.5 USD | $32.98 4.59 USD | $62.11B 8.64B USD | 27.23 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-0.36
|
$58.94B 8.2B USD | $77.38M 10.76M USD | $8.34 1.16 USD | $8.49 1.18 USD | $58.94B 8.2B USD | 32.23 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+0.46
|
$252.98B 8.04B USD | $3.46M 109.79K USD | $219 6.96 USD | $224 7.12 USD | $252.98B 8.04B USD | 26.03 | $8.45 0.27 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.52
|
$250.37B 7.96B USD | $3.86M 122.53K USD | $487 15.47 USD | $498 15.82 USD | $250.37B 7.96B USD | 12.34 | $39.45 1.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.97 4.45 USD |
+1.98
|
$54.54B 7.58B USD | $51.25M 7.13M USD | $31.11 4.33 USD | $32.35 4.5 USD | $54.54B 7.58B USD | 42.62 | $0.75 0.1 USD | |
| Universal Display OLED | $159.13 — |
-1.03
|
$7.56B — | $295.45K — | $158.76 — | $160.8 — | $7.56B — | 33.08 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
+1.36
|
$213.67B 6.79B USD | $1.41M 44.79K USD | $1,460 46.39 USD | $1,530 48.62 USD | $213.67B 6.79B USD | 52.36 | $28.55 0.91 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.07 1.68 USD |
-1.23
|
$40.69B 5.66B USD | $72.43M 10.07M USD | $12.06 1.68 USD | $12.3 1.71 USD | $40.69B 5.66B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,070.5 13.98 USD |
+1.64
|
$831.48B 5.61B USD | $3.19M 21.53K USD | $2,041 13.78 USD | $2,099 14.17 USD | $831.48B 5.61B USD | 14.02 | $147.63 1 USD | |
| Littelfuse LFUS | $226.58 — |
+0.98
|
$5.6B — | $200.44K — | $222.03 — | $229 — | $5.6B — | 59.46 | $3.81 — | |
| GalaxyCore Inc. 688728.SS | $14.84 2.06 USD |
-1.53
|
$39.19B 5.45B USD | $7.08M 984.88K USD | $14.77 2.05 USD | $15.26 2.12 USD | $39.19B 5.45B USD | 371.00 | $0.04 0.005 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,775 38.98 USD |
+0.17
|
$806.25B 5.44B USD | $451.8K 3.05K USD | $5,761 38.89 USD | $5,895 39.79 USD | $806.25B 5.44B USD | 25.55 | $225.99 1.53 USD | |
| OMRON OMRNY | $27.01 — |
+1.35
|
$5.32B — | $7.77K — | $26.99 — | $27.18 — | $5.32B — | 46.56 | $0.58 — | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
-1.83
|
$163.57B 5.2B USD | $10.41M 330.66K USD | $106.5 3.38 USD | $108.5 3.45 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| OMRON Corporation 6645.T | $3,801 25.66 USD |
-1.66
|
$748.4B 5.05B USD | $455K 3.07K USD | $3,800 25.65 USD | $3,862 26.07 USD | $748.4B 5.05B USD | 45.95 | $82.71 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
0
|
$155.03B 4.93B USD | $944.4K 30.01K USD | $1,380 43.85 USD | $1,405 44.64 USD | $155.03B 4.93B USD | 16.47 | $84.07 2.67 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.77 5.81 USD |
+2.83
|
$34.75B 4.83B USD | $22.85M 3.18M USD | $40.18 5.59 USD | $42.9 5.96 USD | $34.75B 4.83B USD | 66.30 | $0.63 0.09 USD | |
| Sanmina SANM | $87.45 — |
-0.38
|
$4.68B — | $402.46K — | $86.25 — | $88.41 — | $4.68B — | 20.24 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $58.23M 8.1M USD | $2.36 0.33 USD | $2.4 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $226.4 22.1 USD |
-0.61
|
$46.66B 4.55B USD | $271.64K 26.52K USD | $226.2 22.08 USD | $232.2 22.67 USD | $46.66B 4.55B USD | 46.01 | $4.92 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
0
|
$142.4B 4.52B USD | $2.68M 85.09K USD | $126 4 USD | $127.5 4.05 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.31 1.99 USD |
-1.04
|
$31.43B 4.37B USD | $14.06M 1.95M USD | $14.29 1.99 USD | $14.78 2.06 USD | $31.43B 4.37B USD | 19.07 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.38 1.44 USD |
+2.47
|
$31.24B 4.34B USD | $33.38M 4.64M USD | $10.03 1.39 USD | $10.42 1.45 USD | $31.24B 4.34B USD | 54.63 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.18 4.61 USD |
+2.22
|
$31.02B 4.31B USD | $14.82M 2.06M USD | $32.36 4.5 USD | $33.66 4.68 USD | $31.02B 4.31B USD | 24.04 | $1.38 0.19 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278.5 8.85 USD |
-1.42
|
$135.54B 4.31B USD | $7.63M 242.53K USD | $275.5 8.75 USD | $285 9.06 USD | $135.54B 4.31B USD | 22.56 | $12.34 0.39 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.13 15.45 USD |
+0.2
|
$30.39B 4.23B USD | $2.76M 384.31K USD | $109.8 15.27 USD | $114.25 15.89 USD | $30.39B 4.23B USD | 19.39 | $5.73 0.8 USD | |
| AUO AUOTY | $5.34 — |
-3.78
|
$4.03B — | $14.14K — | $5.34 — | $5.5 — | $4.03B — | 33.37 | $0.16 — | |
| OSI Systems OSIS | $236.58 — |
-1.03
|
$4.01B — | $146.65K — | $234.75 — | $240.11 — | $4.01B — | 29.06 | $8.14 — | |
| EWPT 300115.SZ | $20.95 2.91 USD |
+0.62
|
$28.41B 3.95B USD | $38.62M 5.37M USD | $20.7 2.88 USD | $21.13 2.94 USD | $28.41B 3.95B USD | 44.57 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.59
|
$28.08B 3.9B USD | $4.41M 613.44K USD | $60.5 8.41 USD | $62.99 8.76 USD | $28.08B 3.9B USD | 47.71 | $1.27 0.18 USD | |
| KB LAMINATES 1888.HK | $9.6 1.23 USD |
+2.02
|
$29.95B 3.83B USD | $5.92M 757.28K USD | $9.34 1.19 USD | $9.66 1.24 USD | $29.95B 3.83B USD | 22.32 | $0.43 0.05 USD | |
| LIANOVATION 600363.SS | $59.96 8.34 USD |
-0.84
|
$27.19B 3.78B USD | $9.39M 1.31M USD | $59.74 8.31 USD | $61.46 8.55 USD | $27.19B 3.78B USD | 107.07 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.23 2.67 USD |
+0.1
|
$26.74B 3.72B USD | $34.89M 4.85M USD | $19.2 2.67 USD | $19.75 2.75 USD | $26.74B 3.72B USD | 24.65 | $0.78 0.11 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+0.91
|
$116.68B 3.71B USD | $2.47M 78.53K USD | $219 6.96 USD | $223 7.09 USD | $116.68B 3.71B USD | 13.19 | $16.83 0.53 USD | |
| TTM TTMI | $36.42 — |
-0.44
|
$3.7B — | $1.64M — | $36.08 — | $37.19 — | $3.7B — | 48.55 | $0.75 — | |
| Plexus PLXS | $133.38 — |
-0.93
|
$3.61B — | $94.53K — | $131.71 — | $134.66 — | $3.61B — | 25.94 | $5.14 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.6 4.81 USD |
+0.41
|
$24.08B 3.35B USD | $2.56M 356.53K USD | $34.23 4.76 USD | $34.95 4.86 USD | $24.08B 3.35B USD | 25.07 | $1.38 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.29 14.78 USD |
+1.42
|
$23.92B 3.33B USD | $3.04M 422.42K USD | $104.5 14.53 USD | $108.25 15.05 USD | $23.92B 3.33B USD | 22.00 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,628.5 10.99 USD |
+2.01
|
$486.53B 3.28B USD | $881.7K 5.95K USD | $1,614.5 10.9 USD | $1,650 11.14 USD | $486.53B 3.28B USD | 27.12 | $60.03 0.41 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
0
|
$22.64B 3.15B USD | $13.12M 1.82M USD | $6.27 0.87 USD | $6.34 0.88 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.3 6.58 USD |
-3.05
|
$22.29B 3.1B USD | $10.68M 1.48M USD | $46.59 6.48 USD | $48.7 6.77 USD | $22.29B 3.1B USD | 131.38 | $0.36 0.05 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $24.15M 767.48K USD | $12.05 0.38 USD | $12.2 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.78
|
$95.47B 3.03B USD | $22.84M 725.76K USD | $12.65 0.4 USD | $12.9 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-1.73
|
$21.45B 2.98B USD | $8.44M 1.17M USD | $26.11 3.63 USD | $26.71 3.71 USD | $21.45B 2.98B USD | 23.54 | $1.11 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.99 3.06 USD |
-0.59
|
$21.28B 2.96B USD | $15.58M 2.17M USD | $21.92 3.05 USD | $22.42 3.12 USD | $21.28B 2.96B USD | 36.04 | $0.61 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.9 0.68 USD |
-1.41
|
$20.43B 2.84B USD | $174.15M 24.22M USD | $4.85 0.67 USD | $5.01 0.7 USD | $20.43B 2.84B USD | 81.66 | $0.06 0.008 USD | |
| COWELL 1415.HK | $25.2 3.22 USD |
+2.65
|
$21.73B 2.78B USD | $7.64M 976.38K USD | $24.25 3.1 USD | $25.45 3.25 USD | $21.73B 2.78B USD | 23.33 | $1.08 0.14 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-0.26
|
$19.82B 2.76B USD | $31.1M 4.32M USD | $11.68 1.62 USD | $11.88 1.65 USD | $19.82B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.23
|
$19.78B 2.75B USD | $21.5M 2.99M USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.78B 2.75B USD | 13.21 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $22.3 24.38 USD |
-0.67
|
$2.51B 2.74B USD | $35.17K 38.45K USD | $22.15 24.21 USD | $22.5 24.6 USD | $2.51B 2.74B USD | 39.82 | $0.56 0.61 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.8 3.73 USD |
-0.45
|
$19.4B 2.7B USD | $28.4M 3.95M USD | $26.71 3.71 USD | $27.34 3.8 USD | $19.4B 2.7B USD | 24.36 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.06 6.27 USD |
-1.31
|
$19.1B 2.66B USD | $10.95M 1.52M USD | $44.8 6.23 USD | $46.32 6.44 USD | $19.1B 2.66B USD | 32.65 | $1.38 0.19 USD | |
| PG Electroplast Limited PGEL.NS | $757.65 9.17 USD |
-0.93
|
$216.65B 2.62B USD | $759.67K 9.19K USD | $754 9.12 USD | $776.2 9.39 USD | $216.65B 2.62B USD | 72.43 | $10.46 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
-0.33
|
$18.72B 2.6B USD | $6.82M 948.19K USD | $6 0.83 USD | $6.06 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $757 9.16 USD |
-0.99
|
$214.51B 2.6B USD | $38.42K 464.77 USD | $752.35 9.1 USD | $777.1 9.4 USD | $214.51B 2.6B USD | 71.75 | $10.55 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.86
|
$18.64B 2.59B USD | $13.49M 1.88M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Venture Corporation Limited V03.SI | $11.45 8.58 USD |
+0.62
|
$3.3B 2.47B USD | $439K 329.01K USD | $11.36 8.51 USD | $11.49 8.61 USD | $3.3B 2.47B USD | 13.63 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,110 14.24 USD |
-0.02
|
$354.54B 2.39B USD | $682.9K 4.61K USD | $2,110 14.24 USD | $2,154 14.54 USD | $354.54B 2.39B USD | 13.60 | $155.08 1.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $162 5.15 USD |
+0.62
|
$74.56B 2.37B USD | $3.4M 108.14K USD | $159.5 5.07 USD | $162 5.15 USD | $74.56B 2.37B USD | 11.80 | $13.72 0.44 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.06 4.87 USD |
+1.59
|
$16.67B 2.32B USD | $5.61M 779.97K USD | $34.16 4.75 USD | $35.68 4.96 USD | $16.67B 2.32B USD | 68.74 | $0.51 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.31 6.3 USD |
+3.24
|
$16.6B 2.31B USD | $11.49M 1.6M USD | $43.45 6.04 USD | $45.57 6.34 USD | $16.6B 2.31B USD | 58.84 | $0.77 0.11 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
0
|
$16.5B 2.29B USD | $15.6M 2.17M USD | $13.12 1.82 USD | $13.28 1.85 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
-1.35
|
$72.05B 2.29B USD | $1.65M 52.38K USD | $109 3.46 USD | $111 3.53 USD | $72.05B 2.29B USD | 126.43 | $0.87 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-1.36
|
$16.45B 2.29B USD | $45.37M 6.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $16.45B 2.29B USD | 6.78 | $0.32 0.04 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||