منصة التبادل: MCE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (18)
MCE (18)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (18)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $34.3 37.49 USD |
-2.61
|
$6.03B 6.59B USD | $1.22M 1.33M USD | $34.3 37.49 USD | $35.56 38.87 USD | $6.03B 6.59B USD | 21.84 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.2 12.24 USD |
0
|
$638.22M 697.66M USD | $3.91K 4.27K USD | $11.2 12.24 USD | $11.5 12.57 USD | $638.22M 697.66M USD | 30.27 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.29 3.6 USD |
+0.61
|
$491.71M 537.51M USD | $347.52K 379.88K USD | $3.27 3.57 USD | $3.33 3.64 USD | $491.71M 537.51M USD | 109.66 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
0
|
$254.84M 278.57M USD | $31 33.89 USD | $9.22 10.08 USD | $9.22 10.08 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+6.62
|
$244.71M 267.5M USD | $15.19M 16.6M USD | $0.14 0.16 USD | $0.1499 0.17 USD | $244.71M 267.5M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.4 3.72 USD |
+2.26
|
$215.11M 235.14M USD | $14.53K 15.88K USD | $3.26 3.56 USD | $3.43 3.74 USD | $215.11M 235.14M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
-0.44
|
$203.95M 222.95M USD | $4.17K 4.56K USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
+3.03
|
$108.15M 118.22M USD | $66.11K 72.27K USD | $1.98 2.16 USD | $2.06 2.25 USD | $108.15M 118.22M USD | 20.39 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.45 2.68 USD |
+2.94
|
$63.15M 69.03M USD | $20.75K 22.68K USD | $2.34 2.56 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.3 2.51 USD |
-1.71
|
$52.93M 57.85M USD | $1.96K 2.14K USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.93M 57.85M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
-2.12
|
$9M 9.84M USD | $7.55K 8.25K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $9M 9.84M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.1 6.67 USD |
-2.4
|
$418.73M 457.73M USD | $1.64K 1.79K USD | $6.1 6.67 USD | $6.25 6.83 USD | $418.73M 457.73M USD | 27.72 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $705 770.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
+0.85
|
$72.55M 79.3M USD | $3.76K 4.11K USD | $5.7 6.23 USD | $5.9 6.45 USD | $72.55M 79.3M USD | 98.33 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.9 18.47 USD |
0
|
$45.2M 49.41M USD | $202 220.81 USD | $16.4 17.93 USD | $16.4 17.93 USD | $45.2M 49.41M USD | 42.25 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}