القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (23)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (120)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (431)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (431)
مكونات أجهزة الكمبيوتر (431)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $102.52 — |
+1.37
|
$128.76B — | $5.3M — | $101.3 — | $103.49 — | $128.76B — | 43.25 | $2.37 — | |
| Dell DELL | $125.22 — |
+1.41
|
$85.01B — | $3.73M — | $123.69 — | $126.18 — | $85.01B — | 19.59 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
-0.36
|
$255.85B 35.57B USD | $29.92M 4.16M USD | $27.59 3.84 USD | $27.8 3.87 USD | $255.85B 35.57B USD | 21.07 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $278 8.83 USD |
-0.71
|
$1.07T 34.05B USD | $10.48M 333.06K USD | $278 8.83 USD | $284 9.02 USD | $1.07T 34.05B USD | 16.17 | $17.19 0.55 USD | |
| Seagate Technology STX | $149.44 — |
-1.65
|
$31.71B — | $3.6M — | $149.37 — | $152.16 — | $31.71B — | 21.50 | $6.95 — | |
| Super Micro Computer SMCI | $48.56 — |
-0.37
|
$28.98B — | $18.28M — | $48.42 — | $49.63 — | $28.98B — | 26.39 | $1.84 — | |
| Canon Inc. 7751.T | $4,145 27.98 USD |
-0.41
|
$3.74T 25.23B USD | $2.09M 14.08K USD | $4,143 27.97 USD | $4,192 28.3 USD | $3.74T 25.23B USD | 22.78 | $181.88 1.23 USD | |
| HP HPQ | $26 — |
+0.58
|
$24.42B — | $4.74M — | $25.98 — | $26.26 — | $24.42B — | 10.00 | $2.6 — | |
| Western Digital WDC | $66.08 — |
+0.46
|
$23.05B — | $5.16M — | $65.77 — | $66.81 — | $23.05B — | 22.63 | $2.92 — | |
| NetApp NTAP | $107.26 — |
+0.16
|
$21.49B — | $940.1K — | $106.85 — | $108.24 — | $21.49B — | 18.91 | $5.67 — | |
| Pure Storage PSTG | $56.93 — |
+1.66
|
$18.61B — | $1.22M — | $56.15 — | $57.42 — | $18.61B — | 149.81 | $0.38 — | |
| Lenovo LNVGF | $1.24 — |
+4.2
|
$15.42B — | $380 — | $1.22 — | $1.22 — | $15.42B — | 11.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.73 — |
+2.53
|
$15.38B — | $3.87K — | $24.06 — | $25.53 — | $15.38B — | 11.66 | $2.12 — | |
| LENOVO GROUP 0992.HK | $9.66 1.24 USD |
-0.72
|
$119.83B 15.32B USD | $51.78M 6.62M USD | $9.55 1.22 USD | $9.79 1.25 USD | $119.83B 15.32B USD | 11.63 | $0.83 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
-2.19
|
$464.23B 14.75B USD | $6.42M 203.89K USD | $625 19.86 USD | $640 20.34 USD | $464.23B 14.75B USD | 12.06 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
-0.61
|
$459.03B 14.59B USD | $1.49M 47.49K USD | $2,455 78.01 USD | $2,520 80.07 USD | $459.03B 14.59B USD | 16.80 | $146.07 4.64 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-0.1
|
$13.02B 14.23B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $13.02B 14.23B USD | 11.44 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.66 9.55 USD |
-0.15
|
$100.46B 13.97B USD | $16.04M 2.23M USD | $68.5 9.52 USD | $69.29 9.63 USD | $100.46B 13.97B USD | 51.23 | $1.34 0.19 USD | |
| Logitech LOGI | $92.69 — |
-0.26
|
$13.78B — | $216.07K — | $92.29 — | $93.08 — | $13.78B — | 22.44 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $73.25 83.34 USD |
-0.16
|
$11.91B 13.55B USD | $7.11K 8.08K USD | $72.64 82.65 USD | $73.78 83.94 USD | $11.91B 13.55B USD | 40.92 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $73.3 83.4 USD |
-0.65
|
$10.84B 12.34B USD | $260.19K 296.04K USD | $72.62 82.63 USD | $73.8 83.97 USD | $10.84B 12.34B USD | 22.41 | $3.27 3.72 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
-1.65
|
$374.16B 11.89B USD | $35.27M 1.12M USD | $119 3.78 USD | $122 3.88 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| IonQ IONQ | $44.39 — |
-0.8
|
$11.61B — | $13.26M — | $43.22 — | $45.58 — | $11.61B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.31 7 USD |
-1.24
|
$74.99B 10.43B USD | $30.86M 4.29M USD | $50.2 6.98 USD | $51.03 7.1 USD | $74.99B 10.43B USD | 30.49 | $1.65 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
+0.29
|
$297.27B 9.45B USD | $647.7K 20.58K USD | $341.5 10.85 USD | $346 10.99 USD | $297.27B 9.45B USD | 30.65 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-1.3
|
$258.43B 8.21B USD | $9.55M 303.49K USD | $112.5 3.57 USD | $116.5 3.7 USD | $258.43B 8.21B USD | 20.19 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-0.89
|
$207.19B 6.58B USD | $7.65M 243.07K USD | $77.5 2.46 USD | $79 2.51 USD | $207.19B 6.58B USD | 11.66 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.34 1.99 USD |
-0.76
|
$46.61B 6.48B USD | $39.32M 5.47M USD | $14.31 1.99 USD | $14.54 2.02 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273 8.67 USD |
-1.27
|
$182.88B 5.81B USD | $4.59M 145.79K USD | $272 8.64 USD | $278.5 8.85 USD | $182.88B 5.81B USD | 17.35 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $886 28.15 USD |
+2.07
|
$170.17B 5.41B USD | $4.3M 136.77K USD | $861 27.36 USD | $901 28.63 USD | $170.17B 5.41B USD | 30.83 | $28.73 0.91 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
-0.79
|
$157.85B 5.02B USD | $14.09M 447.73K USD | $43.75 1.39 USD | $44.45 1.41 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $23.18 3.22 USD |
-0.64
|
$33.2B 4.62B USD | $12.31M 1.71M USD | $22.97 3.19 USD | $23.65 3.29 USD | $33.2B 4.62B USD | 59.43 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66.31 9.22 USD |
-1.1
|
$32B 4.45B USD | $10.19M 1.42M USD | $65.67 9.13 USD | $67.47 9.38 USD | $32B 4.45B USD | 90.83 | $0.73 0.1 USD | |
| Rigetti Computing RGTI | $13.45 — |
+2.83
|
$4.34B — | $34.47M — | $12.86 — | $13.47 — | $4.34B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.57 — |
+1.08
|
$4.26B — | $235 — | $6.48 — | $6.6 — | $4.26B — | 11.13 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,896.5 12.8 USD |
-0.6
|
$607.53B 4.1B USD | $1.1M 7.45K USD | $1,885 12.72 USD | $1,919.5 12.96 USD | $607.53B 4.1B USD | 11.24 | $168.67 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.15 2.52 USD |
-2.05
|
$28.92B 4.02B USD | $37.17M 5.17M USD | $17.98 2.5 USD | $18.5 2.57 USD | $28.92B 4.02B USD | 29.27 | $0.62 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$124.83B 3.97B USD | $57.76M 1.84M USD | $28.45 0.9 USD | $29.05 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
-2.06
|
$120.39B 3.83B USD | $3.01M 95.76K USD | $142 4.51 USD | $146.5 4.66 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| TONGFANG 600100.SS | $7.06 0.98 USD |
-0.7
|
$23.65B 3.29B USD | $26.06M 3.62M USD | $7.05 0.98 USD | $7.13 0.99 USD | $23.65B 3.29B USD | 0 | $0 0 USD | |
| Quantum Computing QUBT | $21.13 — |
+2.32
|
$3.27B — | $18.31M — | $20.17 — | $21.18 — | $3.27B — | 0 | -$0.54 — | |
| Phison Electronics Corp. 8299.TWO | $478 15.19 USD |
-3.24
|
$102.04B 3.24B USD | $2.46M 78.31K USD | $478 15.19 USD | $496 15.76 USD | $102.04B 3.24B USD | 16.72 | $28.58 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135.5 4.31 USD |
-1.45
|
$94.22B 2.99B USD | $7.43M 236.23K USD | $133.5 4.24 USD | $137.5 4.37 USD | $94.22B 2.99B USD | 11.24 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $29.95 0.95 USD |
-2.76
|
$90.04B 2.86B USD | $19.02M 604.28K USD | $29.95 0.95 USD | $31.05 0.99 USD | $90.04B 2.86B USD | 18.60 | $1.61 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $8.99 1.15 USD |
-0.77
|
$21.18B 2.71B USD | $1.23M 156.82K USD | $8.87 1.13 USD | $9.08 1.16 USD | $21.18B 2.71B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
-2.59
|
$81.68B 2.6B USD | $55.75M 1.77M USD | $67.7 2.15 USD | $70.3 2.23 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $112 3.56 USD |
-1.75
|
$69.46B 2.21B USD | $2.35M 74.57K USD | $111 3.53 USD | $115 3.65 USD | $69.46B 2.21B USD | 15.32 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.34 0.2 USD |
+0.96
|
$66.25B 2.11B USD | $19.93M 633.39K USD | $6.18 0.2 USD | $6.4 0.2 USD | $66.25B 2.11B USD | 26.41 | $0.24 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $487.5 15.49 USD |
-0.51
|
$59.28B 1.88B USD | $1.36M 43.28K USD | $486.5 15.46 USD | $494.5 15.71 USD | $59.28B 1.88B USD | 27.24 | $17.89 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $637 20.24 USD |
-1.7
|
$57.5B 1.83B USD | $1.99M 63.14K USD | $635 20.18 USD | $659 20.94 USD | $57.5B 1.83B USD | 29.16 | $21.84 0.69 USD | |
| Kontron AG 0L9J.IL | $25.76 28.16 USD |
+2.3
|
$1.64B 1.79B USD | $8.44K 9.22K USD | $25.34 27.7 USD | $25.96 28.38 USD | $1.64B 1.79B USD | 858.66 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+2.56
|
$62.7B 1.76B USD | $110.12M 3.1M USD | $5.75 0.16 USD | $6.2 0.17 USD | $62.7B 1.76B USD | 22.22 | $0.27 0.007 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
+0.19
|
$51.75B 1.64B USD | $2.88M 91.36K USD | $26.7 0.85 USD | $27.2 0.86 USD | $51.75B 1.64B USD | 22.00 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $120 3.81 USD |
+4.8
|
$51.69B 1.64B USD | $13.44M 427.15K USD | $111.5 3.54 USD | $120 3.81 USD | $51.69B 1.64B USD | 27.33 | $4.39 0.14 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
-1.23
|
$11.01B 1.53B USD | $63.99M 8.9M USD | $2.4 0.33 USD | $2.44 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Cricut CRCT | $7.21 — |
0
|
$1.53B — | $864.93K — | $7.1 — | $7.33 — | $1.53B — | 23.25 | $0.31 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415.5 13.2 USD |
-0.48
|
$46.84B 1.49B USD | $666.38K 21.17K USD | $412 13.09 USD | $421 13.38 USD | $46.84B 1.49B USD | 11.42 | $36.36 1.16 USD | |
| DroneShield DRSHF | $1.64 — |
+1.23
|
$1.43B — | $4.47K — | $1.62 — | $1.65 — | $1.43B — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $2.35 1.56 USD |
-4.86
|
$2.06B 1.36B USD | $9.58M 6.34M USD | $2.34 1.55 USD | $2.47 1.63 USD | $2.06B 1.36B USD | 0 | $0 0 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
+0.33
|
$41.4B 1.32B USD | $760.73K 24.17K USD | $298 9.47 USD | $302 9.6 USD | $41.4B 1.32B USD | 16.52 | $18.21 0.58 USD | |
| DroneShield Limited DRH.F | $1.32 1.44 USD |
-3.8
|
$1.16B 1.27B USD | $204.53K 223.58K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.57 1.89 USD |
-1.6
|
$9.1B 1.26B USD | $7.5M 1.04M USD | $13.54 1.88 USD | $13.76 1.91 USD | $9.1B 1.26B USD | 48.46 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $74.5 2.37 USD |
-0.8
|
$34.81B 1.11B USD | $2.18M 69.27K USD | $73.4 2.33 USD | $75 2.38 USD | $34.81B 1.11B USD | 12.71 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $280 8.9 USD |
-1.75
|
$34.6B 1.1B USD | $1.67M 53.15K USD | $277 8.8 USD | $286 9.09 USD | $34.6B 1.1B USD | 24.32 | $11.51 0.37 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.32 2.13 USD |
-2.92
|
$7.34B 1.02B USD | $15.6M 2.17M USD | $15.23 2.12 USD | $15.83 2.2 USD | $7.34B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Corsair Gaming CRSR | $9.6 — |
-1.23
|
$1.02B — | $288.2K — | $9.58 — | $9.83 — | $1.02B — | 0 | -$0.93 — | |
| Costar Group Co., Ltd. 002189.SZ | $27.05 3.76 USD |
-0.73
|
$7.12B 989.67M USD | $32.23M 4.48M USD | $26.98 3.75 USD | $28.2 3.92 USD | $7.12B 989.67M USD | 0 | -$1.63 -0.2 USD | |
| Stratasys SSYS | $11.7 — |
+0.86
|
$983.29M — | $289.67K — | $11.64 — | $11.9 — | $983.29M — | 0 | -$1.51 — | |
| Kinpo Electronics, Inc. 2312.TW | $19.6 0.62 USD |
-2.49
|
$29.48B 936.77M USD | $5.1M 162.08K USD | $19.6 0.62 USD | $20.3 0.65 USD | $29.48B 936.77M USD | 16.89 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $128 4.07 USD |
-3.03
|
$26.26B 834.35M USD | $7.91M 251.28K USD | $127 4.04 USD | $133 4.23 USD | $26.26B 834.35M USD | 31.76 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.35 1.44 USD |
-1.63
|
$25.92B 823.61M USD | $213.48K 6.78K USD | $45.15 1.43 USD | $46.2 1.47 USD | $25.92B 823.61M USD | 22.45 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.16 2.8 USD |
-2.98
|
$5.85B 814.09M USD | $5.56M 773.46K USD | $20.01 2.78 USD | $20.75 2.89 USD | $5.85B 814.09M USD | 155.07 | $0.13 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $34.16 4.75 USD |
+0.62
|
$5.73B 796.61M USD | $2.93M 407.25K USD | $33.6 4.67 USD | $34.67 4.82 USD | $5.73B 796.61M USD | 126.51 | $0.27 0.04 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
-2.36
|
$24.75B 786.32M USD | $1.1M 35.02K USD | $86.7 2.75 USD | $90 2.86 USD | $24.75B 786.32M USD | 35.42 | $2.45 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.22
|
$22.21B 705.63M USD | $239.5K 7.61K USD | $240.5 7.64 USD | $248.5 7.9 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Red Cat RCAT | $7.08 — |
-0.84
|
$696.84M — | $2.37M — | $7.01 — | $7.23 — | $696.84M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $23.77 3.31 USD |
-1.65
|
$4.76B 662.33M USD | $10.72M 1.49M USD | $23.6 3.28 USD | $24.48 3.4 USD | $4.76B 662.33M USD | 0 | -$0.54 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
-2.14
|
$18.74B 595.37M USD | $7.38M 234.36K USD | $82.2 2.61 USD | $85.2 2.71 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.2 1.84 USD |
-3.08
|
$4.14B 575.27M USD | $7.89M 1.1M USD | $13.17 1.83 USD | $13.61 1.89 USD | $4.14B 575.27M USD | 47.14 | $0.28 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $107.5 3.42 USD |
-0.92
|
$17.95B 570.46M USD | $3.54M 112.54K USD | $107.5 3.42 USD | $113 3.59 USD | $17.95B 570.46M USD | 19.72 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144 4.58 USD |
0
|
$17.58B 558.62M USD | $4.7M 149.22K USD | $144 4.58 USD | $153 4.86 USD | $17.58B 558.62M USD | 17.58 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
-0.43
|
$16.6B 527.32M USD | $5.61M 178.38K USD | $115.5 3.67 USD | $121.5 3.86 USD | $16.6B 527.32M USD | 15.31 | $7.54 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
-0.64
|
$16.54B 525.53M USD | $116.58K 3.7K USD | $155 4.93 USD | $157.5 5 USD | $16.54B 525.53M USD | 20.03 | $7.76 0.25 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.36 2.27 USD |
-1.45
|
$3.45B 479.04M USD | $7.44M 1.03M USD | $16.25 2.26 USD | $16.95 2.36 USD | $3.45B 479.04M USD | 109.06 | $0.15 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $22.42 3.12 USD |
+8.57
|
$3.19B 442.98M USD | $45.53M 6.33M USD | $21.13 2.94 USD | $23.32 3.24 USD | $3.19B 442.98M USD | 320.28 | $0.07 0.009 USD | |
| IEI Integration Corp. 3022.TW | $78.7 2.5 USD |
-2.11
|
$13.9B 441.62M USD | $1.25M 39.57K USD | $78.7 2.5 USD | $81.8 2.6 USD | $13.9B 441.62M USD | 9.76 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
-1.54
|
$13.76B 437.13M USD | $388.87K 12.36K USD | $320 10.17 USD | $328 10.42 USD | $13.76B 437.13M USD | 10.74 | $29.77 0.95 USD | |
| Adlink Technology Inc. 6166.TW | $61 1.94 USD |
-1.77
|
$13.51B 429.17M USD | $303.25K 9.64K USD | $60.6 1.93 USD | $62 1.97 USD | $13.51B 429.17M USD | 70.11 | $0.87 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-4.71
|
$13.49B 428.52M USD | $8.57M 272.34K USD | $121.5 3.86 USD | $128 4.07 USD | $13.49B 428.52M USD | 0 | -$2.5 -0.07 USD | |
| Argosy Research Inc. 3217.TWO | $148.5 4.72 USD |
-2.3
|
$13.36B 424.54M USD | $643.5K 20.45K USD | $147.5 4.69 USD | $153 4.86 USD | $13.36B 424.54M USD | 12.38 | $11.99 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.15 4.33 USD |
-1.98
|
$3.03B 421.15M USD | $1.97M 273.5K USD | $31.05 4.32 USD | $31.79 4.42 USD | $3.03B 421.15M USD | 259.58 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.33 0.88 USD |
-2.62
|
$2.89B 402.51M USD | $17.44M 2.43M USD | $6.31 0.88 USD | $6.49 0.9 USD | $2.89B 402.51M USD | 0 | -$0.91 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-1.16
|
$12.01B 381.63M USD | $196.3K 6.24K USD | $59.4 1.89 USD | $60.6 1.93 USD | $12.01B 381.63M USD | 16.78 | $3.55 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.3 2.39 USD |
-3.21
|
$11.37B 361.42M USD | $573.08K 18.21K USD | $75.3 2.39 USD | $77.8 2.47 USD | $11.37B 361.42M USD | 13.76 | $5.47 0.17 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.6 2.47 USD |
-2.02
|
$11.19B 355.41M USD | $1.82M 57.68K USD | $77.6 2.47 USD | $80.3 2.55 USD | $11.19B 355.41M USD | 60.62 | $1.28 0.04 USD | |
| Nano Dimension NNDM | $1.61 — |
+3.87
|
$349.83M — | $1.44M — | $1.54 — | $1.61 — | $349.83M — | 0 | -$0.4 — | |
| PC PARTNER 1263.HK | $6.64 0.85 USD |
-0.75
|
$2.58B 329.32M USD | $1.22M 155.74K USD | $6.46 0.83 USD | $6.7 0.86 USD | $2.58B 329.32M USD | 9.76 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.45 0.59 USD |
-2.64
|
$10.28B 326.78M USD | $936.9K 29.77K USD | $18.45 0.59 USD | $19.1 0.61 USD | $10.28B 326.78M USD | 23.35 | $0.79 0.03 USD | |
| Canaan CAN | $0.6999 — |
+8.8
|
$324.42M — | $41.22M — | $0.65 — | $0.7099 — | $324.42M — | 0 | -$1.03 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.6 2.78 USD |
+1.39
|
$9.92B 315.33M USD | $4.24M 134.67K USD | $85.2 2.71 USD | $88.6 2.82 USD | $9.92B 315.33M USD | 19.04 | $4.6 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}