القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (121)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (434)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (434)
مكونات أجهزة الكمبيوتر (434)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.43 — |
-3.39
|
$116.08B — | $8.32M — | $92.2 — | $95.41 — | $116.08B — | 39.00 | $2.37 — | |
| Dell DELL | $111.93 — |
-2.01
|
$76.5B — | $5.38M — | $111.56 — | $116.13 — | $76.5B — | 17.51 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.25 3.93 USD |
-0.81
|
$260.84B 36.27B USD | $6.49M 901.7K USD | $28.22 3.92 USD | $28.4 3.95 USD | $260.84B 36.27B USD | 21.56 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-1.65
|
$1.03T 32.76B USD | $4.08M 129.49K USD | $267 8.48 USD | $269 8.55 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| HP HPQ | $28.61 — |
-1.28
|
$26.97B — | $7.58M — | $28.55 — | $29.24 — | $26.97B — | 10.29 | $2.78 — | |
| Canon Inc. 7751.T | $4,387 29.61 USD |
-0.77
|
$3.99T 26.93B USD | $931.4K 6.29K USD | $4,359 29.42 USD | $4,409 29.76 USD | $3.99T 26.93B USD | 26.53 | $165.35 1.12 USD | |
| Super Micro Computer SMCI | $41.65 — |
-2.62
|
$24.86B — | $54.33M — | $41.23 — | $44.33 — | $24.86B — | 22.63 | $1.84 — | |
| Seagate Technology STX | $104.43 — |
-2.37
|
$22.16B — | $4.8M — | $103.73 — | $107.82 — | $22.16B — | 15.02 | $6.95 — | |
| NetApp NTAP | $99.57 — |
-1.47
|
$20.55B — | $1.71M — | $99.19 — | $102.17 — | $20.55B — | 18.43 | $5.4 — | |
| Pure Storage PSTG | $55.4 — |
-2.02
|
$18.12B — | $2.24M — | $55.18 — | $56.97 — | $18.12B — | 178.70 | $0.31 — | |
| Western Digital WDC | $49.49 — |
-2.25
|
$17.27B — | $7.28M — | $49.33 — | $51.26 — | $17.27B — | 16.94 | $2.92 — | |
| Lenovo Group Limited LNVGY | $25.65 — |
+0.23
|
$15.91B — | $2.27K — | $25 — | $25.99 — | $15.91B — | 13.71 | $1.87 — | |
| LENOVO GROUP 0992.HK | $9.97 1.27 USD |
-1.48
|
$123.67B 15.81B USD | $10.32M 1.32M USD | $9.89 1.26 USD | $10 1.28 USD | $123.67B 15.81B USD | 13.65 | $0.73 0.09 USD | |
| Lenovo Group Limited LHL.F | $1.17 1.27 USD |
+2.01
|
$14.46B 15.8B USD | $8K 8.75K USD | $1.13 1.23 USD | $1.17 1.27 USD | $14.46B 15.8B USD | 14.56 | $0.08 0.09 USD | |
| Lenovo LNVGF | $1.26 — |
0
|
$15.8B — | $500 — | $1.36 — | $1.36 — | $15.8B — | 13.99 | $0.09 — | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
-0.48
|
$464.23B 14.75B USD | $377.12K 11.98K USD | $622 19.76 USD | $627 19.92 USD | $464.23B 14.75B USD | 12.04 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,320 73.72 USD |
-1.07
|
$431.15B 13.7B USD | $430.47K 13.68K USD | $2,300 73.08 USD | $2,330 74.04 USD | $431.15B 13.7B USD | 15.77 | $147.03 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $71.97 81.89 USD |
-1.1
|
$11.7B 13.31B USD | $918 1.04K USD | $0 0 USD | $0 0 USD | $11.7B 13.31B USD | 40.20 | $1.79 2.04 USD | |
| Logitech LOGI | $86.71 — |
+0.18
|
$12.88B — | $707.89K — | $86.37 — | $87.98 — | $12.88B — | 20.99 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.1 8.77 USD |
+0.22
|
$92.33B 12.84B USD | $2.72M 377.71K USD | $62.6 8.7 USD | $63.2 8.79 USD | $92.33B 12.84B USD | 47.08 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $72.36 82.33 USD |
+0.42
|
$10.75B 12.23B USD | $470.52K 535.35K USD | $70.6 80.33 USD | $72.36 82.33 USD | $10.75B 12.23B USD | 20.97 | $3.45 3.93 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
-0.44
|
$325.6B 10.35B USD | $11.03M 350.33K USD | $111.5 3.54 USD | $113.5 3.61 USD | $325.6B 10.35B USD | 17.07 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.02 6.95 USD |
-0.28
|
$73.64B 10.24B USD | $4.42M 615.06K USD | $49.64 6.9 USD | $50.28 6.99 USD | $73.64B 10.24B USD | 29.95 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $342.5 10.88 USD |
-2
|
$295.98B 9.4B USD | $351.22K 11.16K USD | $342.5 10.88 USD | $348.5 11.07 USD | $295.98B 9.4B USD | 30.52 | $11.22 0.36 USD | |
| IonQ IONQ | $33.54 — |
-5.01
|
$8.31B — | $21.22M — | $33.33 — | $36.61 — | $8.31B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $104 3.3 USD |
-0.48
|
$236.58B 7.52B USD | $906.65K 28.81K USD | $103 3.27 USD | $104 3.3 USD | $236.58B 7.52B USD | 18.50 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.3 2.74 USD |
+0.47
|
$229.83B 7.3B USD | $1.4M 44.35K USD | $85.6 2.72 USD | $86.8 2.76 USD | $229.83B 7.3B USD | 12.93 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
-0.75
|
$47.1B 6.55B USD | $34.71M 4.83M USD | $14.52 2.02 USD | $14.71 2.05 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256.5 8.15 USD |
-1.35
|
$171.83B 5.46B USD | $1.36M 43.11K USD | $253.5 8.06 USD | $258 8.2 USD | $171.83B 5.46B USD | 16.30 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.65 1.32 USD |
-1.88
|
$149.42B 4.75B USD | $3.8M 120.6K USD | $41.65 1.32 USD | $42 1.33 USD | $149.42B 4.75B USD | 19.01 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.82 9.29 USD |
+0.41
|
$32.18B 4.47B USD | $2.14M 297.11K USD | $66.1 9.19 USD | $67.33 9.36 USD | $32.18B 4.47B USD | 91.53 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.39 3.11 USD |
-0.13
|
$31.86B 4.43B USD | $5.1M 708.65K USD | $22.25 3.09 USD | $22.62 3.15 USD | $31.86B 4.43B USD | 57.41 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-1.38
|
$4.14B — | $120 — | $6.45 — | $6.45 — | $4.14B — | 11.12 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,859 12.55 USD |
-1.38
|
$595.52B 4.02B USD | $782.3K 5.28K USD | $1,838 12.41 USD | $1,864.5 12.59 USD | $595.52B 4.02B USD | 11.01 | $168.71 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.9 0.92 USD |
+0.87
|
$125.92B 4B USD | $15.87M 504.37K USD | $28.55 0.91 USD | $29.1 0.92 USD | $125.92B 4B USD | 12.29 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.95 2.5 USD |
+0.28
|
$28.01B 3.89B USD | $2.43M 337.55K USD | $17.75 2.47 USD | $18 2.5 USD | $28.01B 3.89B USD | 28.49 | $0.63 0.09 USD | |
| Bizlink Holding Inc. 3665.TW | $625 19.86 USD |
+1.3
|
$118.8B 3.77B USD | $2.33M 74K USD | $611 19.41 USD | $632 20.08 USD | $118.8B 3.77B USD | 21.73 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
-0.59
|
$117.16B 3.72B USD | $556.58K 17.69K USD | $168.5 5.35 USD | $170 5.4 USD | $117.16B 3.72B USD | 14.00 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
-1.81
|
$115.32B 3.66B USD | $1.77M 56.15K USD | $135.5 4.31 USD | $137.5 4.37 USD | $115.32B 3.66B USD | 21.52 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-0.7
|
$106.72B 3.39B USD | $1.17M 37.03K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.72B 3.39B USD | 22.04 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $508 16.14 USD |
-0.97
|
$104.94B 3.33B USD | $370.35K 11.77K USD | $505 16.05 USD | $513 16.3 USD | $104.94B 3.33B USD | 17.19 | $29.55 0.94 USD | |
| TONGFANG 600100.SS | $7.09 0.99 USD |
-0.98
|
$23.75B 3.3B USD | $22.61M 3.14M USD | $7.08 0.98 USD | $7.18 1 USD | $23.75B 3.3B USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $10.96 — |
-8.05
|
$3.18B — | $65.98M — | $10.77 — | $12.07 — | $3.18B — | 0 | -$0.8 — | |
| Legend Holdings Corporation 3396.HK | $8.18 1.05 USD |
+0.12
|
$19.27B 2.46B USD | $280.41K 35.85K USD | $8.11 1.04 USD | $8.23 1.05 USD | $19.27B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
0
|
$77.53B 2.46B USD | $1.86M 58.98K USD | $123.5 3.92 USD | $126.5 4.02 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.5 1.86 USD |
-1.02
|
$70.58B 2.24B USD | $3.93M 124.78K USD | $58.2 1.85 USD | $58.9 1.87 USD | $70.58B 2.24B USD | 15.39 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.75 0.21 USD |
-0.3
|
$70.54B 2.24B USD | $5.48M 174.08K USD | $6.72 0.21 USD | $6.81 0.22 USD | $70.54B 2.24B USD | 28.12 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.9 0.17 USD |
-1.67
|
$61.65B 1.73B USD | $81.89M 2.3M USD | $5.9 0.17 USD | $6.1 0.17 USD | $61.65B 1.73B USD | 22.69 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.05 0.86 USD |
-1.99
|
$52.14B 1.66B USD | $631.78K 20.08K USD | $27.05 0.86 USD | $27.4 0.87 USD | $52.14B 1.66B USD | 22.17 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $569 18.08 USD |
-1.05
|
$51.37B 1.63B USD | $601.72K 19.12K USD | $564 17.92 USD | $572 18.18 USD | $51.37B 1.63B USD | 26.11 | $21.79 0.69 USD | |
| Kontron AG 0L9J.IL | $22.64 24.75 USD |
-1.78
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 754.66 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.47 0.34 USD |
+0.82
|
$11.19B 1.56B USD | $18.34M 2.55M USD | $2.44 0.34 USD | $2.49 0.35 USD | $11.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Quantum Computing QUBT | $10.54 — |
-8.43
|
$1.49B — | $28.44M — | $10.37 — | $11.75 — | $1.49B — | 0 | -$0.54 — | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-1.42
|
$44.8B 1.42B USD | $260.86K 8.29K USD | $103.5 3.29 USD | $105 3.34 USD | $44.8B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $390 12.39 USD |
-1.27
|
$43.97B 1.4B USD | $142.07K 4.51K USD | $389.5 12.38 USD | $394 12.52 USD | $43.97B 1.4B USD | 10.72 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
-1.8
|
$41.12B 1.31B USD | $130.58K 4.15K USD | $298.5 9.48 USD | $302.5 9.61 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Cricut CRCT | $6.11 — |
-2.4
|
$1.29B — | $356.45K — | $6.09 — | $6.29 — | $1.29B — | 19.70 | $0.31 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.13 1.83 USD |
+0.31
|
$8.66B 1.2B USD | $1.61M 223.6K USD | $12.96 1.8 USD | $13.22 1.84 USD | $8.66B 1.2B USD | 46.89 | $0.28 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $304 9.66 USD |
-1.14
|
$36.78B 1.17B USD | $1.07M 34.05K USD | $304 9.66 USD | $312.5 9.93 USD | $36.78B 1.17B USD | 16.89 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $77.8 2.47 USD |
-0.77
|
$36.36B 1.16B USD | $51.53K 1.64K USD | $77.7 2.47 USD | $78.3 2.49 USD | $36.36B 1.16B USD | 13.27 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.35 0.71 USD |
+1.13
|
$33.62B 1.07B USD | $20.22M 642.39K USD | $22.15 0.7 USD | $22.65 0.72 USD | $33.62B 1.07B USD | 19.26 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.79 2.06 USD |
-0.8
|
$7.09B 985.58M USD | $5.13M 713.04K USD | $14.69 2.04 USD | $14.95 2.08 USD | $7.09B 985.58M USD | 0 | -$0.65 -0.09 USD | |
| Stratasys SSYS | $10.59 — |
-4.77
|
$890M — | $435.97K — | $10.54 — | $11.07 — | $890M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $47.3 1.5 USD |
-2.07
|
$27.68B 879.56M USD | $390.87K 12.42K USD | $47.3 1.5 USD | $48.05 1.53 USD | $27.68B 879.56M USD | 23.41 | $2.02 0.06 USD | |
| Corsair Gaming CRSR | $8.3 — |
-3.6
|
$878.31M — | $676.06K — | $8.26 — | $8.59 — | $878.31M — | 0 | -$0.93 — | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
+1.17
|
$26.69B 848.08M USD | $489.72K 15.56K USD | $213 6.77 USD | $217.5 6.91 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.8 2.89 USD |
+1.31
|
$5.86B 814.87M USD | $1M 139.6K USD | $20.46 2.84 USD | $20.88 2.9 USD | $5.86B 814.87M USD | 148.57 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.5 2.75 USD |
-1.03
|
$24.08B 765.09M USD | $314.69K 10K USD | $85.6 2.72 USD | $86.7 2.75 USD | $24.08B 765.09M USD | 34.46 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.43 2.84 USD |
-2.48
|
$5.34B 741.98M USD | $3.79M 526.67K USD | $20 2.78 USD | $21.24 2.95 USD | $5.34B 741.98M USD | 0 | -$1.64 -0.2 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
+3.81
|
$1.07B 708.69M USD | $2.18M 1.44M USD | $1.18 0.78 USD | $1.23 0.81 USD | $1.07B 708.69M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-1.43
|
$22.16B 704.17M USD | $65.5K 2.08K USD | $241.5 7.67 USD | $243.5 7.74 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
-1.53
|
$21.86B 694.58M USD | $12.24K 388.96 USD | $129 4.1 USD | $130 4.13 USD | $21.86B 694.58M USD | 20.44 | $6.31 0.2 USD | |
| DroneShield DRSHF | $0.79 — |
-0.38
|
$687.91M — | $1K — | $0.79 — | $0.79 — | $687.91M — | 0 | $0 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $105.5 3.35 USD |
-3.21
|
$21.64B 687.69M USD | $3.4M 108.11K USD | $105 3.34 USD | $107.5 3.42 USD | $21.64B 687.69M USD | 26.17 | $4.03 0.13 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.77 3.31 USD |
+0.34
|
$4.76B 662.33M USD | $2.08M 289.72K USD | $23.28 3.24 USD | $23.9 3.32 USD | $4.76B 662.33M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $123 3.91 USD |
-0.81
|
$20.54B 652.72M USD | $239.65K 7.61K USD | $122.5 3.89 USD | $123.5 3.92 USD | $20.54B 652.72M USD | 22.52 | $5.46 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.68 5.8 USD |
+0.6
|
$4.69B 652.33M USD | $275.58K 38.32K USD | $40.82 5.68 USD | $41.76 5.81 USD | $4.69B 652.33M USD | 106.87 | $0.39 0.05 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-6.47
|
$573.17M 626.56M USD | $62.51K 68.34K USD | $0.65 0.71 USD | $0.67 0.73 USD | $573.17M 626.56M USD | 0 | $0 0 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.2 2.64 USD |
+1.09
|
$18.92B 601.15M USD | $3.03M 96.41K USD | $81.6 2.59 USD | $83.5 2.65 USD | $18.92B 601.15M USD | 14.05 | $5.92 0.19 USD | |
| Red Cat RCAT | $6.35 — |
-6.34
|
$577.31M — | $3.96M — | $6.33 — | $6.92 — | $577.31M — | 0 | -$0.51 — | |
| Stark Technology Inc. 2480.TW | $170 5.4 USD |
-0.29
|
$18.08B 574.54M USD | $146.84K 4.67K USD | $169 5.37 USD | $172 5.47 USD | $18.08B 574.54M USD | 21.90 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
-2.07
|
$17.28B 548.92M USD | $738.29K 23.46K USD | $141 4.48 USD | $143.5 4.56 USD | $17.28B 548.92M USD | 17.27 | $8.19 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.81 2.06 USD |
+2.49
|
$3.9B 542.74M USD | $1.77M 246.78K USD | $14.35 2 USD | $14.87 2.07 USD | $3.9B 542.74M USD | 43.55 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
-3.03
|
$16.02B 509.13M USD | $1.33M 42.2K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.02B 509.13M USD | 14.77 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $72.4 2.3 USD |
-2.43
|
$15.75B 500.36M USD | $361.6K 11.49K USD | $71.7 2.28 USD | $74.1 2.35 USD | $15.75B 500.36M USD | 81.34 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
-1.17
|
$14.92B 474.17M USD | $407.11K 12.94K USD | $84.3 2.68 USD | $85.1 2.7 USD | $14.92B 474.17M USD | 10.48 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.08 2.24 USD |
+0.06
|
$3.34B 464.03M USD | $1.24M 173.04K USD | $15.98 2.22 USD | $16.2 2.25 USD | $3.34B 464.03M USD | 107.20 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+2.15
|
$14.32B 454.89M USD | $774.03K 24.59K USD | $329.5 10.47 USD | $339.5 10.79 USD | $14.32B 454.89M USD | 11.18 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-0.32
|
$14.24B 452.37M USD | $60.76K 1.93K USD | $156.5 4.97 USD | $158.5 5.04 USD | $14.24B 452.37M USD | 13.18 | $11.98 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.51 4.38 USD |
+2.44
|
$3.06B 426.02M USD | $1.12M 155.63K USD | $30.5 4.24 USD | $31.78 4.42 USD | $3.06B 426.02M USD | 242.38 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $62 1.97 USD |
-0.48
|
$12.35B 392.39M USD | $34.27K 1.09K USD | $62 1.97 USD | $62.2 1.98 USD | $12.35B 392.39M USD | 17.27 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.4 2.55 USD |
-0.62
|
$11.75B 373.5M USD | $87.83K 2.79K USD | $80.1 2.55 USD | $80.7 2.56 USD | $11.75B 373.5M USD | 14.23 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83 2.64 USD |
+0.24
|
$11.72B 372.46M USD | $1.81M 57.63K USD | $81.7 2.6 USD | $83.5 2.65 USD | $11.72B 372.46M USD | 63.35 | $1.31 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.81 0.81 USD |
+0.17
|
$2.66B 369.44M USD | $1.84M 256.23K USD | $5.73 0.8 USD | $5.85 0.81 USD | $2.66B 369.44M USD | 0 | -$0.91 -0.1 USD | |
| PC PARTNER 1263.HK | $7.34 0.94 USD |
-0.68
|
$2.85B 364.03M USD | $370K 47.31K USD | $7.24 0.93 USD | $7.39 0.94 USD | $2.85B 364.03M USD | 10.79 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.61 — |
+0.62
|
$349.83M — | $1.22M — | $1.56 — | $1.61 — | $349.83M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38 1.21 USD |
-1.68
|
$10.57B 335.73M USD | $102.79K 3.27K USD | $38 1.21 USD | $38.35 1.22 USD | $10.57B 335.73M USD | 20.00 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.4 3.09 USD |
-1.22
|
$10.48B 332.9M USD | $221.48K 7.04K USD | $96.8 3.08 USD | $98 3.11 USD | $10.48B 332.9M USD | 14.45 | $6.74 0.21 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
-2.09
|
$10.45B 332.09M USD | $727.27K 23.11K USD | $18.75 0.6 USD | $19.05 0.61 USD | $10.45B 332.09M USD | 23.73 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
-0.76
|
$10.12B 321.6M USD | $75.4K 2.4K USD | $52.2 1.66 USD | $52.6 1.67 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}