القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (121)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (434)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (434)
مكونات أجهزة الكمبيوتر (434)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $77.91 — |
+3.48
|
$97.83B — | $12.46M — | $76.01 — | $79 — | $97.83B — | 34.93 | $2.23 — | |
| Dell DELL | $94.89 — |
+0.52
|
$65.88B — | $3.9M — | $93.95 — | $95.45 — | $65.88B — | 14.87 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.53
|
$261.58B 36.37B USD | $33.33M 4.63M USD | $28.13 3.91 USD | $28.33 3.94 USD | $261.58B 36.37B USD | 21.51 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+2.17
|
$905.81B 28.78B USD | $20.3M 645.06K USD | $234 7.44 USD | $239 7.59 USD | $905.81B 28.78B USD | 15.33 | $15.32 0.49 USD | |
| Canon Inc. 7751.T | $4,332 29.24 USD |
+1.03
|
$4T 27.03B USD | $6.76M 45.64K USD | $4,270 28.82 USD | $4,451 30.05 USD | $4T 27.03B USD | 26.17 | $165.48 1.12 USD | |
| HP HPQ | $25.28 — |
-0.2
|
$23.88B — | $3.96M — | $25.06 — | $25.52 — | $23.88B — | 9.09 | $2.78 — | |
| Super Micro Computer SMCI | $36.47 — |
+1.84
|
$21.64B — | $37.61M — | $35.3 — | $36.74 — | $21.64B — | 15.85 | $2.3 — | |
| NetApp NTAP | $88.45 — |
+0.32
|
$18.25B — | $1.66M — | $86.92 — | $88.5 — | $18.25B — | 16.37 | $5.4 — | |
| Seagate Technology STX | $82.7 — |
-0.41
|
$17.58B — | $4.02M — | $82 — | $83.79 — | $17.58B — | 15.03 | $5.5 — | |
| Pure Storage PSTG | $45.7 — |
+1.26
|
$14.9B — | $1.3M — | $44.6 — | $45.93 — | $14.9B — | 147.41 | $0.31 — | |
| Lenovo LNVGF | $1.16 — |
0
|
$14.39B — | $2K — | $1.02 — | $1.14 — | $14.39B — | 12.88 | $0.09 — | |
| Lenovo Group Limited LNVGY | $22.99 — |
+3.47
|
$14.26B — | $5.94K — | $22.49 — | $22.99 — | $14.26B — | 12.29 | $1.87 — | |
| Western Digital WDC | $40.78 — |
+1.52
|
$14.18B — | $4.16M — | $39.94 — | $41.07 — | $14.18B — | 11.78 | $3.46 — | |
| LENOVO GROUP 0992.HK | $8.84 1.13 USD |
+3.39
|
$109.66B 14.02B USD | $108.06M 13.82M USD | $8.63 1.1 USD | $9.09 1.16 USD | $109.66B 14.02B USD | 12.27 | $0.72 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $591 18.78 USD |
+8.64
|
$438.97B 13.95B USD | $7.41M 235.43K USD | $555 17.64 USD | $597 18.97 USD | $438.97B 13.95B USD | 14.06 | $42.02 1.34 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+2.3
|
$12.55B 13.72B USD | $99.19K 108.42K USD | $1 1.09 USD | $1.02 1.12 USD | $12.55B 13.72B USD | 12.64 | $0.08 0.09 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.07 8.63 USD |
+0.03
|
$90.82B 12.63B USD | $18.29M 2.54M USD | $61.88 8.6 USD | $62.53 8.69 USD | $90.82B 12.63B USD | 47.38 | $1.31 0.18 USD | |
| Logitech International S.A. 0QK6.IL | $63.71 72.49 USD |
+1.48
|
$10.36B 11.79B USD | $111.45K 126.81K USD | $63.48 72.23 USD | $64.84 73.77 USD | $10.36B 11.79B USD | 35.59 | $1.79 2.04 USD | |
| Logitech LOGI | $77.79 — |
+0.82
|
$11.61B — | $840.06K — | $76.6 — | $78.05 — | $11.61B — | 18.30 | $4.25 — | |
| Wiwynn Corporation 6669.TW | $1,905 60.53 USD |
+2.14
|
$354.03B 11.25B USD | $1.94M 61.63K USD | $1,900 60.37 USD | $1,955 62.12 USD | $354.03B 11.25B USD | 15.55 | $122.49 3.89 USD | |
| Logitech International S.A. LOGN.SW | $63.76 72.55 USD |
+0.95
|
$9.51B 10.82B USD | $733.39K 834.44K USD | $63.5 72.25 USD | $65.06 74.02 USD | $9.51B 10.82B USD | 18.06 | $3.53 4.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.16 6.7 USD |
+0.86
|
$70.9B 9.86B USD | $29.17M 4.06M USD | $47.85 6.65 USD | $48.58 6.75 USD | $70.9B 9.86B USD | 30.87 | $1.56 0.22 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+1.49
|
$296.62B 9.43B USD | $29.46M 936.22K USD | $102 3.24 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
+1.68
|
$287.58B 9.14B USD | $1.43M 45.33K USD | $332 10.55 USD | $341.5 10.85 USD | $287.58B 9.14B USD | 29.67 | $11.22 0.36 USD | |
| IonQ IONQ | $28.9 — |
+1.8
|
$6.9B — | $27.58M — | $27.71 — | $31.85 — | $6.9B — | 0 | -$1.56 — | |
| Pegatron Corporation 4938.TW | $80.6 2.56 USD |
+1.64
|
$214.65B 6.82B USD | $3.6M 114.47K USD | $80 2.54 USD | $81.2 2.58 USD | $214.65B 6.82B USD | 12.83 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $91.7 2.91 USD |
+2
|
$210.27B 6.68B USD | $3.41M 108.26K USD | $91 2.89 USD | $92.4 2.94 USD | $210.27B 6.68B USD | 17.80 | $5.15 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.51 2.02 USD |
-0.07
|
$46.84B 6.51B USD | $79.23M 11.02M USD | $14.43 2.01 USD | $14.75 2.05 USD | $46.84B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $231 7.34 USD |
+5.48
|
$154.74B 4.92B USD | $3.28M 104.28K USD | $224.5 7.13 USD | $232 7.37 USD | $154.74B 4.92B USD | 15.97 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $40.2 1.28 USD |
+0.75
|
$144.22B 4.58B USD | $7.98M 253.58K USD | $40.2 1.28 USD | $41 1.3 USD | $144.22B 4.58B USD | 19.90 | $2.02 0.06 USD | |
| Seiko Epson Corporation SEKEY | $7.01 — |
+2.64
|
$4.49B — | $562 — | $6.74 — | $7.01 — | $4.49B — | 11.49 | $0.61 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.8 9.15 USD |
-0.21
|
$31.75B 4.42B USD | $7.19M 999.51K USD | $65.32 9.08 USD | $66.7 9.27 USD | $31.75B 4.42B USD | 90.13 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.28 3.1 USD |
+0.41
|
$31.7B 4.41B USD | $12.08M 1.68M USD | $22.01 3.06 USD | $22.54 3.13 USD | $31.7B 4.41B USD | 42.03 | $0.53 0.07 USD | |
| Seiko Epson Corporation 6724.T | $2,010.5 13.57 USD |
+2.92
|
$644.05B 4.35B USD | $1.95M 13.19K USD | $1,972.5 13.31 USD | $2,014 13.6 USD | $644.05B 4.35B USD | 11.50 | $174.71 1.18 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.5 2.43 USD |
+0.98
|
$27.31B 3.8B USD | $21.45M 2.98M USD | $17.35 2.41 USD | $17.72 2.46 USD | $27.31B 3.8B USD | 29.16 | $0.6 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $27.1 0.86 USD |
+1.31
|
$118.08B 3.75B USD | $15.25M 484.73K USD | $27 0.86 USD | $27.5 0.87 USD | $118.08B 3.75B USD | 11.88 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
+2.63
|
$115.32B 3.66B USD | $4.04M 128.22K USD | $135.5 4.31 USD | $138.5 4.4 USD | $115.32B 3.66B USD | 17.06 | $8 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149 4.73 USD |
-1
|
$104.65B 3.33B USD | $5.4M 171.67K USD | $147.5 4.69 USD | $153 4.86 USD | $104.65B 3.33B USD | 12.15 | $12.26 0.39 USD | |
| TONGFANG 600100.SS | $7.05 0.98 USD |
+1
|
$23.62B 3.28B USD | $26.75M 3.72M USD | $6.98 0.97 USD | $7.1 0.99 USD | $23.62B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Bizlink Holding Inc. 3665.TW | $540 17.16 USD |
+1.5
|
$102.36B 3.25B USD | $4.12M 130.89K USD | $538 17.1 USD | $553 17.57 USD | $102.36B 3.25B USD | 22.67 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $32.85 1.04 USD |
+0.15
|
$98.75B 3.14B USD | $12.46M 396.04K USD | $32.8 1.04 USD | $33.45 1.06 USD | $98.75B 3.14B USD | 17.85 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $454 14.43 USD |
+4.25
|
$93.44B 2.97B USD | $2.91M 92.31K USD | $447 14.2 USD | $463.5 14.73 USD | $93.44B 2.97B USD | 12.72 | $35.68 1.13 USD | |
| Rigetti Computing RGTI | $9.37 — |
+0.75
|
$2.68B — | $36.33M — | $8.97 — | $9.8 — | $2.68B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $7.54 0.96 USD |
-0.53
|
$17.86B 2.28B USD | $2.8M 358.45K USD | $7.48 0.96 USD | $7.84 1 USD | $17.86B 2.28B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $105.5 3.35 USD |
+2.43
|
$65.21B 2.07B USD | $2.22M 70.58K USD | $104 3.3 USD | $107 3.4 USD | $65.21B 2.07B USD | 14.83 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.12 0.19 USD |
+2.34
|
$63.95B 2.03B USD | $22.39M 711.46K USD | $6.05 0.19 USD | $6.23 0.2 USD | $63.95B 2.03B USD | 25.50 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.4 1.63 USD |
+1.98
|
$62.02B 1.97B USD | $10.03M 318.83K USD | $51.2 1.63 USD | $52.3 1.66 USD | $62.02B 1.97B USD | 15.76 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
+5.41
|
$61.13B 1.72B USD | $94.55M 2.66M USD | $5.65 0.16 USD | $5.95 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| Qisda Corporation 2352.TW | $25.65 0.82 USD |
+0.2
|
$49.44B 1.57B USD | $2.22M 70.56K USD | $25.5 0.81 USD | $25.95 0.82 USD | $49.44B 1.57B USD | 23.31 | $1.1 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.48 0.34 USD |
+1.22
|
$11.23B 1.56B USD | $63.27M 8.8M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.23B 1.56B USD | 41.33 | $0.06 0.008 USD | |
| Kontron AG 0L9J.IL | $21.86 23.9 USD |
+0.09
|
$1.39B 1.52B USD | $3.37K 3.68K USD | $21.82 23.85 USD | $22.3 24.38 USD | $1.39B 1.52B USD | 728.66 | $0.03 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $502 15.95 USD |
+7.84
|
$45.31B 1.44B USD | $5.72M 181.88K USD | $490 15.57 USD | $510 16.21 USD | $45.31B 1.44B USD | 24.27 | $20.68 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-1.44
|
$44.92B 1.43B USD | $2.07M 65.89K USD | $103 3.27 USD | $108 3.43 USD | $44.92B 1.43B USD | 19.10 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $369.5 11.74 USD |
+1.65
|
$41.66B 1.32B USD | $775.44K 24.64K USD | $369 11.73 USD | $376 11.95 USD | $41.66B 1.32B USD | 9.65 | $38.28 1.22 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.26 1.84 USD |
+1.77
|
$8.75B 1.22B USD | $11.75M 1.63M USD | $13.02 1.81 USD | $13.73 1.91 USD | $8.75B 1.22B USD | 34.00 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $267 8.48 USD |
-0.56
|
$36.93B 1.17B USD | $399.23K 12.69K USD | $267 8.48 USD | $274.5 8.72 USD | $36.93B 1.17B USD | 15.82 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $72 2.29 USD |
-1.23
|
$34.07B 1.08B USD | $1.81M 57.48K USD | $72 2.29 USD | $74.3 2.36 USD | $34.07B 1.08B USD | 13.04 | $5.52 0.18 USD | |
| Quantum Computing QUBT | $7.13 — |
+2.74
|
$978.56M — | $13.17M — | $6.79 — | $7.57 — | $978.56M — | 0 | -$0.73 — | |
| Cricut CRCT | $4.72 — |
+5.12
|
$950.87M — | $462.6K — | $4.4 — | $4.73 — | $950.87M — | 16.27 | $0.29 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.02 1.95 USD |
+0.21
|
$6.72B 934.27M USD | $9.28M 1.29M USD | $13.88 1.93 USD | $14.29 1.99 USD | $6.72B 934.27M USD | 0 | -$0.17 -0.02 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $242.5 7.71 USD |
+6.59
|
$29.34B 932.27M USD | $1.77M 56.19K USD | $236 7.5 USD | $248 7.88 USD | $29.34B 932.27M USD | 15.55 | $15.59 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.3 0.61 USD |
+0.78
|
$28.82B 915.63M USD | $4.92M 156.37K USD | $19.2 0.61 USD | $19.65 0.62 USD | $28.82B 915.63M USD | 17.38 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
+0.85
|
$27.74B 881.42M USD | $1.46M 46.39K USD | $47.1 1.5 USD | $47.8 1.52 USD | $27.74B 881.42M USD | 15.80 | $3 0.1 USD | |
| Stratasys SSYS | $9.51 — |
+0.96
|
$793.45M — | $309.87K — | $9.32 — | $9.55 — | $793.45M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $7.44 — |
+4.79
|
$780.12M — | $738.09K — | $6.89 — | $7.47 — | $780.12M — | 0 | -$0.95 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.52 2.71 USD |
+0.67
|
$5.5B 764.72M USD | $3.08M 428.68K USD | $19.35 2.69 USD | $19.74 2.74 USD | $5.5B 764.72M USD | 150.15 | $0.13 0.02 USD | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
-0.41
|
$1.05B 696.62M USD | $13.3M 8.8M USD | $1.16 0.76 USD | $1.23 0.81 USD | $1.05B 696.62M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+1.07
|
$21.68B 688.73M USD | $213.28K 6.78K USD | $237 7.53 USD | $243 7.72 USD | $21.68B 688.73M USD | 19.71 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $77.6 2.47 USD |
+2.24
|
$21.6B 686.37M USD | $1.24M 39.53K USD | $77.4 2.46 USD | $78.4 2.49 USD | $21.6B 686.37M USD | 33.30 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+0.4
|
$21.44B 681.12M USD | $72.78K 2.31K USD | $126.5 4.02 USD | $130.5 4.15 USD | $21.44B 681.12M USD | 16.49 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $171 5.43 USD |
+3.32
|
$21.13B 671.45M USD | $350.64K 11.14K USD | $169.5 5.39 USD | $172 5.47 USD | $21.13B 671.45M USD | 16.31 | $10.48 0.33 USD | |
| DroneShield DRSHF | $0.76 — |
+0.16
|
$669.85M — | $3K — | $0.76 — | $0.76 — | $669.85M — | 0 | $0 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.96 3.33 USD |
+1.48
|
$4.8B 667.63M USD | $9.76M 1.36M USD | $23.45 3.26 USD | $24.74 3.44 USD | $4.8B 667.63M USD | 0 | -$0.5 -0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124 3.94 USD |
+2.9
|
$20.71B 658.02M USD | $21.36M 678.74K USD | $121.5 3.86 USD | $129 4.1 USD | $20.71B 658.02M USD | 23.80 | $5.21 0.17 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-2.1
|
$591.42M 646.5M USD | $2.08K 2.27K USD | $0.65 0.71 USD | $0.67 0.73 USD | $591.42M 646.5M USD | 0 | $0 0 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.74 2.47 USD |
-0.17
|
$4.64B 645.37M USD | $2.54M 352.6K USD | $17.62 2.45 USD | $17.89 2.49 USD | $4.64B 645.37M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.47 5.49 USD |
+3.76
|
$4.44B 617.75M USD | $2.58M 358.2K USD | $37.8 5.26 USD | $39.88 5.55 USD | $4.44B 617.75M USD | 179.40 | $0.22 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $84.1 2.67 USD |
+1.69
|
$17.25B 548.19M USD | $4.07M 129.26K USD | $83.5 2.65 USD | $85.6 2.72 USD | $17.25B 548.19M USD | 23.55 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71 2.26 USD |
+1.14
|
$16.14B 513M USD | $3.71M 117.84K USD | $70.7 2.25 USD | $72.4 2.3 USD | $16.14B 513M USD | 12.76 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
+3.23
|
$16.02B 509.13M USD | $1.96M 62.21K USD | $110.5 3.51 USD | $113.5 3.61 USD | $16.02B 509.13M USD | 16.27 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $72 2.29 USD |
+0.7
|
$15.66B 497.59M USD | $901.75K 28.65K USD | $71.5 2.27 USD | $74.5 2.37 USD | $15.66B 497.59M USD | 313.04 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $145.5 4.62 USD |
+3.56
|
$15.48B 491.73M USD | $1.26M 40.06K USD | $141 4.48 USD | $149.5 4.75 USD | $15.48B 491.73M USD | 19.50 | $7.46 0.24 USD | |
| Red Cat RCAT | $5.19 — |
-1.7
|
$477.91M — | $2.5M — | $5.06 — | $5.31 — | $477.91M — | 0 | -$0.51 — | |
| Jess-link Products Co., Ltd. 6197.TW | $122 3.88 USD |
+2.95
|
$14.89B 473.28M USD | $1.05M 33.26K USD | $119.5 3.8 USD | $123.5 3.92 USD | $14.89B 473.28M USD | 14.26 | $8.55 0.27 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.75 1.77 USD |
+1.76
|
$3.36B 467.25M USD | $5.38M 748.33K USD | $12.5 1.74 USD | $12.92 1.8 USD | $3.36B 467.25M USD | 37.50 | $0.34 0.05 USD | |
| IEI Integration Corp. 3022.TW | $81.2 2.58 USD |
+1.5
|
$14.34B 455.65M USD | $1.61M 51.28K USD | $81.2 2.58 USD | $82.8 2.63 USD | $14.34B 455.65M USD | 9.37 | $8.66 0.28 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.68 2.18 USD |
-0.06
|
$3.26B 452.78M USD | $4.61M 640.71K USD | $15.45 2.15 USD | $15.77 2.19 USD | $3.26B 452.78M USD | 44.80 | $0.35 0.05 USD | |
| Argosy Research Inc. 3217.TWO | $140 4.45 USD |
+2.94
|
$12.61B 400.83M USD | $637.45K 20.26K USD | $138.5 4.4 USD | $141 4.48 USD | $12.61B 400.83M USD | 12.43 | $11.26 0.36 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
+3.91
|
$12.57B 399.57M USD | $404.53K 12.85K USD | $288 9.15 USD | $295 9.37 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.32
|
$12.35B 392.55M USD | $856.65K 27.22K USD | $83.6 2.66 USD | $85.8 2.73 USD | $12.35B 392.55M USD | 14.08 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $59.7 1.9 USD |
+2.93
|
$11.83B 375.94M USD | $400K 12.71K USD | $58.8 1.87 USD | $60.1 1.91 USD | $11.83B 375.94M USD | 15.62 | $3.82 0.12 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $26 3.62 USD |
-4.73
|
$2.65B 368.96M USD | $4.72M 656.93K USD | $25.85 3.59 USD | $26.71 3.71 USD | $2.65B 368.96M USD | 216.66 | $0.12 0.02 USD | |
| Nano Dimension NNDM | $1.65 — |
+6.45
|
$361.74M — | $3.27M — | $1.57 — | $1.71 — | $361.74M — | 0 | -$0.41 — | |
| PC PARTNER 1263.HK | $7.14 0.91 USD |
-0.14
|
$2.77B 354.61M USD | $1.82M 232.2K USD | $7.13 0.91 USD | $7.35 0.94 USD | $2.77B 354.61M USD | 10.50 | $0.68 0.09 USD | |
| Canaan CAN | $0.8299 — |
+4.12
|
$336.21M — | $10.75M — | $0.8 — | $0.8299 — | $336.21M — | 0 | -$0.92 — | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
+0.81
|
$10.41B 330.88M USD | $346.8K 11.02K USD | $37.35 1.19 USD | $37.7 1.2 USD | $10.41B 330.88M USD | 17.02 | $2.2 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.5 2.34 USD |
+3.96
|
$10.38B 329.83M USD | $2.16M 68.61K USD | $72.2 2.29 USD | $74.4 2.36 USD | $10.38B 329.83M USD | 122.49 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+2.56
|
$10.23B 325.1M USD | $887.42K 28.2K USD | $99.1 3.15 USD | $101.5 3.23 USD | $10.23B 325.1M USD | 14.83 | $6.74 0.21 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.08 0.71 USD |
+0.4
|
$2.32B 323.02M USD | $9.22M 1.28M USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.32B 323.02M USD | 0 | -$0.5 -0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $51.6 1.64 USD |
+1.18
|
$9.99B 317.3M USD | $912.18K 28.98K USD | $51.4 1.63 USD | $52.3 1.66 USD | $9.99B 317.3M USD | 6.62 | $7.79 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}