للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.6 136.2 USD |
+4.32
|
$3.08T 3.37T USD | $220K 240.49K USD | $119.66 130.8 USD | $124.7 136.31 USD | $3.08T 3.37T USD | 45.47 | $2.74 3 USD | |
| NVIDIA Corporation NVD.F | $124.6 135.94 USD |
+3.68
|
$3.05T 3.34T USD | $15.64K 15.82K USD | $119.64 130.78 USD | $124.68 136.29 USD | $3.05T 3.34T USD | 45.55 | $2.73 2.98 USD | |
| Microsoft Corporation MSF.DE | $406.55 444.41 USD |
+0.93
|
$3.05T 3.34T USD | $38.09K 41.64K USD | $402 439.44 USD | $408 446 USD | $3.05T 3.34T USD | 35.66 | $11.4 12.46 USD | |
| Microsoft Corporation MSF.F | $406.9 444.36 USD |
+0.86
|
$3.05T 3.33T USD | $1.93K 2.11K USD | $402.3 439.77 USD | $407.15 445.07 USD | $3.05T 3.33T USD | 35.59 | $11.42 12.48 USD | |
| Apple Inc. APC.F | $178.62 195.74 USD |
+1.47
|
$2.7T 2.95T USD | $3.74K 3.7K USD | $175.76 192.13 USD | $179.06 195.74 USD | $2.7T 2.95T USD | 31.69 | $5.65 6.18 USD | |
| Apple Inc. APC.DE | $178.08 194.67 USD |
+1.49
|
$2.69T 2.94T USD | $29.02K 31.73K USD | $175.68 192.04 USD | $178.48 195.1 USD | $2.69T 2.94T USD | 31.51 | $5.65 6.18 USD | |
| Broadcom Inc. 1YD.DE | $225.15 246.12 USD |
+4.16
|
$1.07T 1.17T USD | $9.17K 10.03K USD | $216.5 236.66 USD | $226.45 247.54 USD | $1.07T 1.17T USD | 118.50 | $1.9 2.08 USD | |
| SAP SE SAP.DE | $269.55 294.65 USD |
+1.99
|
$314.45B 343.74B USD | $1.57M 1.71M USD | $264 288.59 USD | $269.55 294.65 USD | $314.45B 343.74B USD | 55.46 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $115.18 125.91 USD |
+1.05
|
$277.41B 303.25B USD | $54.87K 59.98K USD | $114.44 125.1 USD | $117.38 128.31 USD | $277.41B 303.25B USD | 548.47 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $115.86 126.65 USD |
+0.75
|
$276.58B 302.33B USD | $2.07K 2.26K USD | $114.72 125.4 USD | $116.8 127.68 USD | $276.58B 302.33B USD | 551.71 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $653.5 714.36 USD |
+1.22
|
$260.26B 284.5B USD | $3.32K 3.63K USD | $635.2 694.36 USD | $655.1 716.11 USD | $260.26B 284.5B USD | 29.51 | $22.14 24.2 USD | |
| Cisco Systems, Inc. CIS.DE | $56.37 61.62 USD |
+1.95
|
$227.11B 248.26B USD | $1.88K 2.06K USD | $55.6 60.78 USD | $56.37 61.62 USD | $227.11B 248.26B USD | 26.09 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $102.46 112 USD |
+3.91
|
$170.15B 186B USD | $30.92K 33.8K USD | $99.36 108.61 USD | $102.52 112.07 USD | $170.15B 186B USD | 85.38 | $1.2 1.31 USD | |
| Xiaomi Corporation 3CP.F | $5.99 6.55 USD |
+2.22
|
$153.57B 167.87B USD | $143.62K 157K USD | $5.87 6.42 USD | $6.04 6.6 USD | $153.57B 167.87B USD | 54.44 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $130.82 143 USD |
+3.01
|
$146.11B 159.72B USD | $2.95K 3.22K USD | $127.26 139.11 USD | $130.84 143.03 USD | $146.11B 159.72B USD | 15.14 | $8.64 9.44 USD | |
| Sony Group Corporation SON1.F | $23.5 25.69 USD |
+1.64
|
$142.45B 155.72B USD | $1.06K 1.16K USD | $23.27 25.44 USD | $23.6 25.8 USD | $142.45B 155.72B USD | 20.43 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $88.79 97.06 USD |
+5.74
|
$102.22B 111.73B USD | $7.03K 7.69K USD | $85.02 92.94 USD | $88.88 97.16 USD | $102.22B 111.73B USD | 24.06 | $3.69 4.03 USD | |
| Intel Corporation INL.DE | $17.76 19.41 USD |
+3.92
|
$78.83B 86.18B USD | $43.05K 47.06K USD | $17.07 18.66 USD | $17.76 19.41 USD | $78.83B 86.18B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.74 19.39 USD |
+2.9
|
$78.06B 85.33B USD | $6.25K 6.83K USD | $17.19 18.79 USD | $17.5 19.13 USD | $78.06B 85.33B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.23 69.12 USD |
+6.57
|
$53.54B 58.53B USD | $6.49K 7.09K USD | $59.72 65.28 USD | $63.23 69.12 USD | $53.54B 58.53B USD | 41.05 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.DE | $34.36 37.56 USD |
+1.57
|
$44.65B 48.81B USD | $2.95M 3.22M USD | $33.54 36.66 USD | $34.47 37.67 USD | $44.65B 48.81B USD | 36.16 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.28 37.47 USD |
+1.17
|
$44.54B 48.68B USD | $4.58K 5K USD | $33.66 36.79 USD | $34.46 37.67 USD | $44.54B 48.68B USD | 36.07 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.67 5.1 USD |
+1.11
|
$25.15B 27.49B USD | $134.1K 146.59K USD | $4.58 5 USD | $4.67 5.1 USD | $25.15B 27.49B USD | 21.20 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
+0.05
|
$25.15B 27.49B USD | $17.4K 19.02K USD | $7.47 8.16 USD | $7.54 8.24 USD | $25.15B 27.49B USD | 187.30 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
-0.5
|
$24.86B 27.18B USD | $1.83K 2K USD | $4.61 5.04 USD | $4.64 5.07 USD | $24.86B 27.18B USD | 20.96 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.42 16.86 USD |
+2.42
|
$20.55B 22.47B USD | $1.08K 1.18K USD | $15.09 16.5 USD | $15.45 16.89 USD | $20.55B 22.47B USD | 8.42 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
+3.51
|
$20.4B 22.3B USD | $1.86K 2.03K USD | $21.76 23.78 USD | $22.4 24.49 USD | $20.4B 22.3B USD | 21.53 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $120.9 132.16 USD |
-0.25
|
$13.96B 15.26B USD | $67.05K 73.29K USD | $120.1 131.29 USD | $122 133.36 USD | $13.96B 15.26B USD | 78.50 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
0
|
$12.44B 13.6B USD | $53.73K 58.73K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $12.44B 13.6B USD | 11.11 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.55 3.88 USD |
+1.14
|
$7.99B 8.73B USD | $6.3K 6.89K USD | $3.49 3.82 USD | $3.55 3.88 USD | $7.99B 8.73B USD | 15.41 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.58 42.17 USD |
-0.36
|
$4.86B 5.31B USD | $229.28K 250.63K USD | $38.2 41.76 USD | $39.24 42.89 USD | $4.86B 5.31B USD | 21.43 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-0.9
|
$2.39B 2.62B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.39B 2.62B USD | 26.35 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $134.4 146.92 USD |
+1.05
|
$2.14B 2.34B USD | $6.59K 7.21K USD | $132.4 144.73 USD | $135.4 148.01 USD | $2.14B 2.34B USD | 46.99 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $28.34 30.98 USD |
+7.02
|
$1.89B 2.07B USD | $50.27K 54.96K USD | $26.38 28.84 USD | $29.1 31.81 USD | $1.89B 2.07B USD | 0 | -$2.21 -2.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.53 3.86 USD |
+2.47
|
$1.68B 1.83B USD | $10.09K 11.03K USD | $3.42 3.74 USD | $3.74 4.09 USD | $1.68B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $10.4 11.37 USD |
+0.68
|
$1.62B 1.77B USD | $607.37K 663.94K USD | $10.25 11.2 USD | $10.57 11.55 USD | $1.62B 1.77B USD | 12.83 | $0.81 0.89 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-3.91
|
$1.57B 1.71B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.71B USD | 11.05 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $218 238.3 USD |
+3.81
|
$1.41B 1.54B USD | $5.74K 6.28K USD | $211.5 231.2 USD | $220 240.49 USD | $1.41B 1.54B USD | 50.34 | $4.33 4.73 USD | |
| AIXTRON SE AIXA.F | $12.25 13.39 USD |
+3.95
|
$1.39B 1.52B USD | $1.05K 1.15K USD | $11.87 12.98 USD | $12.25 13.39 USD | $1.39B 1.52B USD | 13.92 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.21 13.35 USD |
+2.95
|
$1.38B 1.5B USD | $312.99K 342.14K USD | $11.76 12.85 USD | $12.25 13.39 USD | $1.38B 1.5B USD | 13.87 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $67.9 74.22 USD |
+1.34
|
$1.16B 1.27B USD | $10.46K 11.44K USD | $66 72.15 USD | $68.1 74.44 USD | $1.16B 1.27B USD | 9.49 | $7.15 7.82 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $18.53K 20.25K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $35.04 38.3 USD |
+0.57
|
$1.05B 1.15B USD | $44.68K 48.84K USD | $34.28 37.47 USD | $35.16 38.43 USD | $1.05B 1.15B USD | 26.54 | $1.32 1.44 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.46 3.78 USD |
+2.18
|
$1.04B 1.13B USD | $5.89K 6.43K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.04B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $57 62.31 USD |
+1.42
|
$963.26M 1.05B USD | $3.51K 3.84K USD | $55.7 60.89 USD | $57.4 62.75 USD | $963.26M 1.05B USD | 31.66 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $29.05 31.76 USD |
+0.17
|
$915.52M 1B USD | $31.54K 34.48K USD | $28.8 31.48 USD | $29.1 31.81 USD | $915.52M 1B USD | 36.31 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58 63.4 USD |
+0.35
|
$759.5M 830.23M USD | $16.01K 17.5K USD | $57.65 63.02 USD | $58.35 63.78 USD | $759.5M 830.23M USD | 17.57 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $38.68 42.28 USD |
+1.79
|
$739.39M 808.25M USD | $52.17K 57.03K USD | $37.54 41.04 USD | $38.76 42.37 USD | $739.39M 808.25M USD | 13.06 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.77 0.84 USD |
+7.36
|
$681.75M 745.24M USD | $100.12K 109.44K USD | $0.77 0.84 USD | $0.79 0.86 USD | $681.75M 745.24M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $18.22 19.92 USD |
-5.01
|
$632.23M 691.12M USD | $209.29K 228.78K USD | $17.68 19.33 USD | $19.33 21.13 USD | $632.23M 691.12M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.9 26.13 USD |
+0.84
|
$629.19M 687.79M USD | $49.84K 54.48K USD | $23.5 25.69 USD | $23.95 26.18 USD | $629.19M 687.79M USD | 14.57 | $1.64 1.79 USD | |
| SMA Solar Technology AG S92.F | $17.79 19.45 USD |
-6.12
|
$624.81M 683M USD | $1.38K 1.5K USD | $17.79 19.45 USD | $19.03 20.8 USD | $624.81M 683M USD | 0 | -$4.05 -4.4 USD | |
| adesso SE ADN1.DE | $88.6 96.85 USD |
+1.14
|
$577.87M 631.69M USD | $7.25K 7.93K USD | $88.1 96.31 USD | $89.5 97.84 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $4.5 4.92 USD |
+56.25
|
$538.27M 588.4M USD | $8.4K 9.18K USD | $2.93 3.2 USD | $4.5 4.92 USD | $538.27M 588.4M USD | 225.00 | $0.02 0.02 USD | |
| DATAGROUP SE D6H.DE | $57.6 62.96 USD |
+0.52
|
$479.89M 524.59M USD | $108.27K 118.35K USD | $57.3 62.64 USD | $58.3 63.73 USD | $479.89M 524.59M USD | 19.19 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
-2.88
|
$469.29M 512.99M USD | $14.05K 15.36K USD | $30.2 33.01 USD | $31 33.89 USD | $469.29M 512.99M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $40.1 43.83 USD |
-4.07
|
$396.03M 432.92M USD | $3.65K 3.99K USD | $40.1 43.83 USD | $41.7 45.58 USD | $396.03M 432.92M USD | 26.91 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.45 20.17 USD |
+1.1
|
$321.86M 351.84M USD | $2.83K 3.09K USD | $18.1 19.79 USD | $18.45 20.17 USD | $321.86M 351.84M USD | 26.73 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.2 10.06 USD |
-0.33
|
$282.87M 309.22M USD | $2.72K 2.98K USD | $9.18 10.03 USD | $9.3 10.17 USD | $282.87M 309.22M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$259.19M 283.33M USD | $27.19K 29.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $259.19M 283.33M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $18.75 20.5 USD |
+4.75
|
$215.11M 235.14M USD | $22.43K 24.52K USD | $17.8 19.46 USD | $18.8 20.55 USD | $215.11M 235.14M USD | 26.40 | $0.71 0.78 USD | |
| Wolfspeed, Inc. CR6A.F | $1.25 1.37 USD |
+14.68
|
$194.53M 212.65M USD | $14.48K 15.83K USD | $1.03 1.13 USD | $1.25 1.37 USD | $194.53M 212.65M USD | 0 | -$7.28 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.38 1.51 USD |
+6.79
|
$190.2M 207.91M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.38 1.51 USD | $190.2M 207.91M USD | 0 | -$0.52 -0.5 USD | |
| 3D Systems Corporation SYV.DE | $1.36 1.48 USD |
+2.38
|
$188.24M 205.78M USD | $50.61K 55.32K USD | $1.32 1.44 USD | $1.36 1.48 USD | $188.24M 205.78M USD | 0 | -$1.85 -2.02 USD | |
| Fabasoft AG FAA.DE | $17.35 18.97 USD |
+0.58
|
$186.97M 204.38M USD | $3.58K 3.91K USD | $17.05 18.64 USD | $17.4 19.02 USD | $186.97M 204.38M USD | 19.94 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.97 2.15 USD |
+0.31
|
$160.46M 175.4M USD | $7.39K 8.08K USD | $1.96 2.14 USD | $1.98 2.17 USD | $160.46M 175.4M USD | 196.80 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$146.4M 160.04M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $146.4M 160.04M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
-7.07
|
$110.12M 120.38M USD | $38.83K 42.44K USD | $13.8 15.09 USD | $14.75 16.12 USD | $110.12M 120.38M USD | 35.38 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-0.68
|
$108.38M 118.48M USD | $93.28K 101.97K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $13.1 14.32 USD |
+3.97
|
$86.05M 94.07M USD | $3.8K 4.15K USD | $12.75 13.94 USD | $13.1 14.32 USD | $86.05M 94.07M USD | 25.68 | $0.51 0.56 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.82 9.64 USD |
+1.15
|
$73.8M 80.68M USD | $1.73K 1.89K USD | $8.74 9.55 USD | $8.9 9.73 USD | $73.8M 80.68M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.DE | $3.04 3.32 USD |
-1.94
|
$73.39M 80.22M USD | $1.33K 1.46K USD | $3 3.28 USD | $3.04 3.32 USD | $73.39M 80.22M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-0.52
|
$48.25M 52.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.25M 52.74M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
+3.81
|
$36.31M 39.69M USD | $12.39K 13.54K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $36.31M 39.69M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $75.22K 82.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.19 USD |
-6.79
|
$22.24M 24.31M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.19 USD | $22.24M 24.31M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-6.83
|
$20.87M 22.81M USD | $26.27K 28.71K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $20.87M 22.81M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $6.15 6.72 USD |
0
|
$13.19M 14.42M USD | $6.2K 6.78K USD | $6.05 6.61 USD | $6.5 7.11 USD | $13.19M 14.42M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
0
|
$11.48M 12.55M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-20
|
$11.38M 12.44M USD | $309.76K 338.61K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
-4.55
|
$10.75M 11.75M USD | $3.96K 4.33K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
+1.05
|
$6.91M 7.56M USD | $1.96K 2.14K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.91M 7.56M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
-1.92
|
$5.49M 6M USD | $6.47K 7.07K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.49M 6M USD | 34.00 | $0.03 0.03 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+60
|
$2.3M 2.51M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-14.29
|
$2.27M 2.48M USD | $51.52K 56.32K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.27M 2.48M USD | 0 | -$1.3 -1.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4099 0.44 USD |
-11.74
|
$2.15M 2.35M USD | $3.82K 4.18K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $2.15M 2.35M USD | 0 | -$0.19 -0.2 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-8.57
|
$1.68M 1.83M USD | $2.57K 2.8K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $1.68M 1.83M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-6.25
|
$1.28M 1.4M USD | $8.65K 9.46K USD | $0.1499 0.16 USD | $0.23 0.25 USD | $1.28M 1.4M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$3.03T 3.31T USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.03T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.35 21.15 USD |
-2.27
|
$2.88T 3.15T USD | $530 579.36 USD | $19.2 20.99 USD | $19.35 21.15 USD | $2.88T 3.15T USD | 41.17 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
+0.54
|
$2.6T 2.84T USD | $400 437.25 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.6T 2.84T USD | 30.32 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $224.4 245.3 USD |
+3.05
|
$1.06T 1.16T USD | $1.25K 1.37K USD | $216.75 236.94 USD | $225.3 246.28 USD | $1.06T 1.16T USD | 118.73 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $172.8 188.89 USD |
+1.53
|
$896.23B 979.7B USD | $1.64K 1.79K USD | $169.4 185.18 USD | $172.8 188.89 USD | $896.23B 979.7B USD | 23.51 | $7.35 8.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||