للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404 441.63 USD |
+0.12
|
$3T 3.28T USD | $2.6K 2.84K USD | $400.85 438.18 USD | $404.1 441.74 USD | $3T 3.28T USD | 35.40 | $11.41 12.47 USD | |
| Microsoft Corporation MSF.DE | $402 439.44 USD |
+0.64
|
$2.99T 3.27T USD | $8.45K 9.23K USD | $401.1 438.46 USD | $404.6 442.28 USD | $2.99T 3.27T USD | 35.29 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.DE | $115.4 126.15 USD |
+5.29
|
$2.91T 3.18T USD | $234.29K 256.11K USD | $109.56 119.76 USD | $115.4 126.15 USD | $2.91T 3.18T USD | 44.38 | $2.6 2.84 USD | |
| Apple Inc. APC.DE | $189.36 207 USD |
+0.72
|
$2.86T 3.13T USD | $50.45K 55.15K USD | $187.72 205.2 USD | $190.4 208.13 USD | $2.86T 3.13T USD | 33.45 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $189.52 207.17 USD |
-0.14
|
$2.83T 3.09T USD | $3.83K 4.19K USD | $187.92 205.42 USD | $190.3 208.02 USD | $2.83T 3.09T USD | 33.48 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.F | $114.78 125.47 USD |
+3.67
|
$2.8T 3.06T USD | $30.9K 33.77K USD | $109.58 119.79 USD | $115.44 126.19 USD | $2.8T 3.06T USD | 44.31 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $204.9 223.98 USD |
+4.74
|
$977.54B 1.07T USD | $4.61K 5.04K USD | $197.24 215.61 USD | $205 224.09 USD | $977.54B 1.07T USD | 107.84 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $144.18 157.61 USD |
+2.9
|
$408.17B 446.18B USD | $1.48K 1.62K USD | $140.5 153.59 USD | $144.18 157.61 USD | $408.17B 446.18B USD | 38.34 | $3.76 4.11 USD | |
| SAP SE SAP.F | $261.55 285.91 USD |
-0.74
|
$305.12B 333.54B USD | $1.45K 1.58K USD | $260.8 285.09 USD | $262.45 286.89 USD | $305.12B 333.54B USD | 53.59 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $261.35 285.69 USD |
-0.44
|
$304.89B 333.28B USD | $476.67K 521.06K USD | $260.6 284.87 USD | $264.65 289.3 USD | $304.89B 333.28B USD | 53.77 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.DE | $678.8 742.02 USD |
+1.75
|
$266.9B 291.76B USD | $4.03K 4.41K USD | $662.2 723.87 USD | $678.8 742.02 USD | $266.9B 291.76B USD | 30.68 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PTX.DE | $110.42 120.7 USD |
+3.56
|
$262.83B 287.31B USD | $75.75K 82.8K USD | $105.18 114.98 USD | $111.2 121.56 USD | $262.83B 287.31B USD | 552.10 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $110.92 121.25 USD |
+4.29
|
$262.8B 287.27B USD | $2.31K 2.52K USD | $105.06 114.84 USD | $110.98 121.32 USD | $262.8B 287.27B USD | 554.60 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $55.57 60.75 USD |
+0.82
|
$221.07B 241.66B USD | $2.15K 2.35K USD | $55.29 60.44 USD | $55.7 60.89 USD | $221.07B 241.66B USD | 27.64 | $2.01 2.2 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $98.94 108.15 USD |
+1.71
|
$163.9B 179.17B USD | $34.13K 37.31K USD | $96.57 105.56 USD | $99.45 108.71 USD | $163.9B 179.17B USD | 82.45 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $137.02 149.78 USD |
+0.35
|
$152.75B 166.97B USD | $1.4K 1.53K USD | $135.96 148.62 USD | $137.1 149.87 USD | $152.75B 166.97B USD | 15.84 | $8.65 9.46 USD | |
| Xiaomi Corporation 3CP.F | $5.66 6.19 USD |
-4.04
|
$146.17B 159.78B USD | $96.37K 105.34K USD | $5.57 6.09 USD | $5.71 6.24 USD | $146.17B 159.78B USD | 51.45 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.35 24.43 USD |
+0.14
|
$134.5B 147.03B USD | $3.8K 4.15K USD | $22.05 24.1 USD | $22.4 24.49 USD | $134.5B 147.03B USD | 19.43 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $83.15 90.89 USD |
-0.65
|
$94.85B 103.68B USD | $7.58K 8.28K USD | $82.3 89.97 USD | $84 91.82 USD | $94.85B 103.68B USD | 22.59 | $3.68 4.02 USD | |
| Intel Corporation INL.DE | $20.49 22.39 USD |
+3.26
|
$90.66B 99.11B USD | $42.87K 46.86K USD | $19.75 21.59 USD | $20.5 22.41 USD | $90.66B 99.11B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $19.9 21.75 USD |
+0.03
|
$88.29B 96.52B USD | $11.84K 12.94K USD | $19.77 21.61 USD | $20.1 21.97 USD | $88.29B 96.52B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $54.5 59.58 USD |
+5.29
|
$46.96B 51.34B USD | $1.01K 1.11K USD | $51.43 56.22 USD | $54.67 59.76 USD | $46.96B 51.34B USD | 35.38 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.01 37.18 USD |
-0.19
|
$44.4B 48.54B USD | $5.75K 6.28K USD | $33.84 36.99 USD | $34.59 37.81 USD | $44.4B 48.54B USD | 31.78 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $33.99 37.16 USD |
-0.12
|
$44.16B 48.27B USD | $1.86M 2.04M USD | $33.99 37.16 USD | $34.65 37.88 USD | $44.16B 48.27B USD | 31.76 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.64 8.36 USD |
+0.76
|
$25.49B 27.86B USD | $5.01K 5.47K USD | $7.59 8.3 USD | $7.64 8.35 USD | $25.49B 27.86B USD | 191.09 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.67 5.1 USD |
+0.21
|
$25.17B 27.51B USD | $141.58K 154.76K USD | $4.63 5.06 USD | $4.68 5.12 USD | $25.17B 27.51B USD | 21.22 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
-0.64
|
$25.07B 27.41B USD | $5.2K 5.68K USD | $4.63 5.06 USD | $4.66 5.1 USD | $25.07B 27.41B USD | 21.04 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.87 17.34 USD |
-0.56
|
$21.02B 22.97B USD | $324 354.18 USD | $16 17.49 USD | $16.2 17.71 USD | $21.02B 22.97B USD | 8.66 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $23.11 25.26 USD |
+1.81
|
$20.63B 22.55B USD | $2.84K 3.11K USD | $22.77 24.89 USD | $23.11 25.26 USD | $20.63B 22.55B USD | 22.22 | $1.04 1.14 USD | |
| Lenovo Group Limited LHL.F | $1.15 1.26 USD |
-3.36
|
$14.38B 15.72B USD | $7.15K 7.82K USD | $1.15 1.26 USD | $1.16 1.26 USD | $14.38B 15.72B USD | 14.37 | $0.08 0.09 USD | |
| Nemetschek SE NEM.DE | $120.9 132.16 USD |
-0.9
|
$13.96B 15.26B USD | $18.26K 19.96K USD | $120.4 131.61 USD | $122.5 133.91 USD | $13.96B 15.26B USD | 78.50 | $1.54 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.14 4.53 USD |
-5.63
|
$9.33B 10.2B USD | $27.41K 29.96K USD | $4.1 4.49 USD | $4.14 4.53 USD | $9.33B 10.2B USD | 18.00 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.38 41.95 USD |
+0.89
|
$4.84B 5.29B USD | $54.26K 59.32K USD | $37.96 41.5 USD | $38.62 42.22 USD | $4.84B 5.29B USD | 19.68 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-0.74
|
$2.73B 2.99B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.73B 2.99B USD | 29.35 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
-1.79
|
$2.1B 2.3B USD | $2.37K 2.59K USD | $131.6 143.86 USD | $135.6 148.23 USD | $2.1B 2.3B USD | 46.15 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $3.98 4.35 USD |
+1.27
|
$2.02B 2.2B USD | $600 655.88 USD | $3.93 4.3 USD | $3.98 4.35 USD | $2.02B 2.2B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
-7.06
|
$1.76B 1.93B USD | $50K 54.66K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.76B 1.93B USD | 12.17 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $11.18 12.22 USD |
+1.45
|
$1.75B 1.91B USD | $501.64K 548.36K USD | $10.95 11.97 USD | $11.31 12.36 USD | $1.75B 1.91B USD | 13.80 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $26.2 28.64 USD |
+3.72
|
$1.68B 1.84B USD | $8.54K 9.34K USD | $25.32 27.68 USD | $26.2 28.64 USD | $1.68B 1.84B USD | 0 | -$5.22 -5.7 USD | |
| AIXTRON SE AIXA.F | $13.59 14.85 USD |
-0.59
|
$1.55B 1.69B USD | $874 955.4 USD | $13.51 14.77 USD | $13.72 15 USD | $1.55B 1.69B USD | 14.45 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $13.57 14.83 USD |
-0.55
|
$1.53B 1.67B USD | $408.99K 447.08K USD | $13.43 14.68 USD | $13.78 15.06 USD | $1.53B 1.67B USD | 14.43 | $0.94 1.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198.4 216.88 USD |
-5.52
|
$1.28B 1.4B USD | $5.69K 6.22K USD | $191.2 209.01 USD | $211 230.65 USD | $1.28B 1.4B USD | 46.46 | $4.27 4.67 USD | |
| Elmos Semiconductor SE ELG.DE | $74.8 81.77 USD |
+3.46
|
$1.28B 1.4B USD | $24.68K 26.98K USD | $71.8 78.49 USD | $74.9 81.88 USD | $1.28B 1.4B USD | 10.46 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $39.38 43.05 USD |
-0.1
|
$1.18B 1.29B USD | $24.53K 26.81K USD | $39.1 42.74 USD | $40.38 44.14 USD | $1.18B 1.29B USD | 18.75 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $4.1K 4.48K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Nagarro SE NA9.DE | $70.15 76.68 USD |
+1.01
|
$960.53M 1.05B USD | $33.94K 37.1K USD | $68.7 75.1 USD | $71.75 78.43 USD | $960.53M 1.05B USD | 17.23 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.1 60.23 USD |
-1.78
|
$931.15M 1.02B USD | $2.73K 2.98K USD | $55.1 60.23 USD | $56.3 61.54 USD | $931.15M 1.02B USD | 30.61 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
-2.55
|
$904.49M 988.73M USD | $43.03K 47.04K USD | $28.45 31.1 USD | $29.65 32.41 USD | $904.49M 988.73M USD | 28.98 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.86 3.13 USD |
-4.6
|
$874.93M 956.41M USD | $7.23K 7.9K USD | $2.86 3.13 USD | $2.86 3.13 USD | $874.93M 956.41M USD | 0 | -$0.74 -0.8 USD | |
| SUSS MicroTec SE SMHN.DE | $39.48 43.16 USD |
+3.57
|
$754.68M 824.97M USD | $70.14K 76.68K USD | $38.26 41.82 USD | $39.64 43.33 USD | $754.68M 824.97M USD | 14.51 | $2.72 2.97 USD | |
| SMA Solar Technology AG S92.DE | $20.96 22.91 USD |
+5.22
|
$727.31M 795.05M USD | $276.62K 302.38K USD | $20.1 21.97 USD | $22.08 24.14 USD | $727.31M 795.05M USD | 0 | -$3.39 -3.7 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$711.05M 777.28M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $711.05M 777.28M USD | 27.12 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.78 0.85 USD |
-6.71
|
$697.29M 762.24M USD | $172.35K 188.4K USD | $0.77 0.84 USD | $0.78 0.85 USD | $697.29M 762.24M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.75 27.06 USD |
+2.48
|
$651.57M 712.25M USD | $205.46K 224.6K USD | $24.15 26.4 USD | $26.1 28.53 USD | $651.57M 712.25M USD | 13.98 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $99.6 108.88 USD |
-7.61
|
$649.62M 710.12M USD | $4.82K 5.27K USD | $98.7 107.89 USD | $107 116.97 USD | $649.62M 710.12M USD | 0 | -$0.11 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
+0.56
|
$527.3M 576.41M USD | $223 243.77 USD | $71.8 78.49 USD | $72.4 79.14 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| Wolfspeed, Inc. CR6A.F | $3.08 3.37 USD |
+3.77
|
$496.43M 542.66M USD | $7.78K 8.5K USD | $2.94 3.21 USD | $3.1 3.39 USD | $496.43M 542.66M USD | 0 | -$6.78 -7.4 USD | |
| DATAGROUP SE D6H.DE | $56.9 62.2 USD |
+0.71
|
$474.06M 518.21M USD | $40.49K 44.26K USD | $56.5 61.76 USD | $56.9 62.2 USD | $474.06M 518.21M USD | 19.41 | $2.93 3.2 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
-1.94
|
$470.84M 514.69M USD | $1.68K 1.84K USD | $30 32.79 USD | $31.4 34.32 USD | $470.84M 514.69M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $43.9 47.99 USD |
+2.09
|
$433.56M 473.94M USD | $4.4K 4.81K USD | $42.8 46.79 USD | $43.9 47.99 USD | $433.56M 473.94M USD | 23.72 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.15 19.84 USD |
+1.11
|
$316.63M 346.12M USD | $39.72K 43.42K USD | $18 19.68 USD | $18.15 19.84 USD | $316.63M 346.12M USD | 25.92 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-2.94
|
$300.55M 328.54M USD | $3.66K 4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $300.55M 328.54M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
+2.17
|
$299.41M 327.29M USD | $14.17K 15.49K USD | $9.2 10.06 USD | $9.4 10.28 USD | $299.41M 327.29M USD | 0 | -$0.45 -0.4 USD | |
| 3D Systems Corporation SYV.DE | $1.65 1.81 USD |
-27.36
|
$226.05M 247.1M USD | $44.07K 48.17K USD | $1.65 1.81 USD | $1.89 2.07 USD | $226.05M 247.1M USD | 0 | -$1.71 -1.8 USD | |
| Allgeier SE AEIN.DE | $19.05 20.82 USD |
-3.54
|
$218.55M 238.9M USD | $4.89K 5.34K USD | $19.05 20.82 USD | $20.1 21.97 USD | $218.55M 238.9M USD | 26.83 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
0
|
$177.81M 194.37M USD | $5.52K 6.04K USD | $16.35 17.87 USD | $16.7 18.26 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.21 USD |
+0.5
|
$164.36M 179.67M USD | $20.16K 22.04K USD | $2 2.19 USD | $2.05 2.24 USD | $164.36M 179.67M USD | 202.00 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.65
|
$115.86M 126.65M USD | $35.78K 39.11K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $115.86M 126.65M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.DE | $14.4 15.74 USD |
+1.77
|
$114.91M 125.61M USD | $7.65K 8.37K USD | $14 15.3 USD | $14.65 16.01 USD | $114.91M 125.61M USD | 36.92 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
0
|
$111.79M 122.2M USD | $1.6K 1.75K USD | $6.65 7.27 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 168.75 | $0.04 0.04 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7199 0.78 USD |
+3.02
|
$95.56M 104.46M USD | $125 136.64 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $95.56M 104.46M USD | 0 | -$0.54 -0.5 USD | |
| Nynomic AG M7U.DE | $12.25 13.39 USD |
-2.39
|
$80.47M 87.96M USD | $8.33K 9.11K USD | $12 13.12 USD | $12.75 13.94 USD | $80.47M 87.96M USD | 8.50 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.24 3.54 USD |
0
|
$78.22M 85.5M USD | $2.49K 2.72K USD | $3.18 3.48 USD | $3.24 3.54 USD | $78.22M 85.5M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.52 9.31 USD |
+1.91
|
$71.29M 77.93M USD | $3.13K 3.42K USD | $8 8.75 USD | $8.52 9.31 USD | $71.29M 77.93M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001899 0.0020 USD |
+90
|
$46.69M 51.04M USD | $409K 447.09K USD | $0.001 0.0010 USD | $0.001899 0.0020 USD | $46.69M 51.04M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+5.33
|
$44.54M 48.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.54M 48.69M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.78 0.86 USD |
+5.38
|
$32.26M 35.27M USD | $13.42K 14.67K USD | $0.7199 0.79 USD | $0.78 0.86 USD | $32.26M 35.27M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+9.88
|
$29.05M 31.75M USD | $114.34K 124.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.05M 31.75M USD | 0.044 | $0.4 0.44 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.73 1.89 USD |
+0.58
|
$25.23M 27.58M USD | $107 116.97 USD | $1.69 1.85 USD | $1.73 1.89 USD | $25.23M 27.58M USD | 0 | -$0.06 -0.06 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
+0.6
|
$24.19M 26.44M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.17 0.18 USD | $24.19M 26.44M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $0.8699 0.95 USD |
-7.66
|
$20.13M 22M USD | $36.09K 39.45K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $20.13M 22M USD | 0 | -$5.5 -6.01 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-1.67
|
$9.82M 10.73M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$7.85M 8.58M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.33 0.36 USD |
-5.71
|
$5.79M 6.33M USD | $1.66K 1.81K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $5.79M 6.33M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9899 1.08 USD |
-1.98
|
$5.33M 5.83M USD | $1.04K 1.13K USD | $0.9899 1.08 USD | $1 1.09 USD | $5.33M 5.83M USD | 9.90 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5
|
$3.39M 3.71M USD | $5.19K 5.67K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+44.44
|
$2.64M 2.89M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.1 -0.1 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.31M 2.53M USD | $10.18K 11.13K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $2.31M 2.53M USD | 0 | -$1.48 -1.6 USD | |
| Manz AG M5Z.F | $0.14 0.15 USD |
-0.14
|
$1.2M 1.31M USD | $1.76K 1.92K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.2M 1.31M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$117.96K 128.95K USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
+3.55
|
$2.98T 3.26T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.98T 3.26T USD | 33.44 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $19.2 20.99 USD |
+1.05
|
$2.81T 3.07T USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.81T 3.07T USD | 31.47 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $17.65 19.29 USD |
-3.55
|
$2.57T 2.81T USD | $390 426.32 USD | $17.35 18.97 USD | $18 19.68 USD | $2.57T 2.81T USD | 39.22 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $199.74 218.34 USD |
+0.42
|
$941.92B 1.03T USD | $973 1.06K USD | $196.64 214.95 USD | $200 218.63 USD | $941.92B 1.03T USD | 104.57 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $170.2 186.05 USD |
+1.07
|
$882.75B 964.97B USD | $2K 2.18K USD | $166.6 182.12 USD | $170.2 186.05 USD | $882.75B 964.97B USD | 23.18 | $7.34 8.02 USD | |
| Oracle Corporation ORC.F | $142.56 155.84 USD |
+0.82
|
$403.34B 440.9B USD | $480 524.7 USD | $140.56 153.65 USD | $142.56 155.84 USD | $403.34B 440.9B USD | 37.91 | $3.76 4.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||