للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415.25 453.92 USD |
-0.35
|
$3.09T 3.37T USD | $27.03K 29.55K USD | $412 450.37 USD | $417.2 456.06 USD | $3.09T 3.37T USD | 36.91 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.F | $124.82 136.45 USD |
+0.11
|
$3.05T 3.34T USD | $23.4K 25.58K USD | $123.58 135.09 USD | $125.08 136.73 USD | $3.05T 3.34T USD | 46.40 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $173.36 189.51 USD |
+0.83
|
$2.63T 2.87T USD | $76.98K 84.15K USD | $173.36 189.51 USD | $176.18 192.59 USD | $2.63T 2.87T USD | 31.12 | $5.57 6.09 USD | |
| Apple Inc. APC.F | $173.94 190.14 USD |
-0.49
|
$2.6T 2.84T USD | $4.49K 4.91K USD | $172.92 189.02 USD | $176.1 192.5 USD | $2.6T 2.84T USD | 31.17 | $5.58 6.1 USD | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Oracle Corporation ORC.DE | $176.7 193.16 USD |
-2.55
|
$496.32B 542.55B USD | $3.01K 3.29K USD | $174.22 190.45 USD | $180.14 196.92 USD | $496.32B 542.55B USD | 46.87 | $3.77 4.12 USD | |
| SAP SE SAP.DE | $249.95 273.23 USD |
-0.48
|
$291.59B 318.75B USD | $1.25M 1.36M USD | $248.9 272.08 USD | $252.75 276.29 USD | $291.59B 318.75B USD | 51.32 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $121.46 132.77 USD |
+0.53
|
$282.98B 309.34B USD | $55.73K 60.92K USD | $119.78 130.94 USD | $123.02 134.48 USD | $282.98B 309.34B USD | 578.38 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $120.54 131.77 USD |
+0.45
|
$282.76B 309.09B USD | $7.03K 7.68K USD | $118.66 129.71 USD | $122.52 133.93 USD | $282.76B 309.09B USD | 602.70 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $668.5 730.76 USD |
+2.8
|
$262.89B 287.38B USD | $2.93K 3.2K USD | $654.7 715.68 USD | $670.9 733.38 USD | $262.89B 287.38B USD | 30.23 | $22.11 24.17 USD | |
| Cisco Systems, Inc. CIS.DE | $57.97 63.37 USD |
+0.69
|
$229.74B 251.14B USD | $2.26K 2.47K USD | $57.54 62.9 USD | $58.5 63.95 USD | $229.74B 251.14B USD | 27.21 | $2.13 2.33 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $112.18 122.63 USD |
+0.2
|
$181.89B 198.83B USD | $84.14K 91.98K USD | $111 121.34 USD | $115.5 126.26 USD | $181.89B 198.83B USD | 94.26 | $1.19 1.3 USD | |
| Xiaomi Corporation 3CP.F | $6.03 6.59 USD |
+1.76
|
$157.75B 172.44B USD | $96.86K 105.88K USD | $5.97 6.53 USD | $6.09 6.66 USD | $157.75B 172.44B USD | 54.77 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $20.78 22.72 USD |
-4.55
|
$124.96B 136.6B USD | $4.54K 4.96K USD | $20.6 22.52 USD | $21.02 22.98 USD | $124.96B 136.6B USD | 18.55 | $1.12 1.22 USD | |
| Micron Technology, Inc. MTE.DE | $106.58 116.51 USD |
+0.26
|
$120.32B 131.53B USD | $17.09K 18.68K USD | $106.26 116.16 USD | $108.58 118.69 USD | $120.32B 131.53B USD | 29.28 | $3.64 3.98 USD | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
-0.61
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.F | $18.25 19.95 USD |
-0.27
|
$79.67B 87.08B USD | $4.38K 4.79K USD | $18 19.68 USD | $18.61 20.34 USD | $79.67B 87.08B USD | 0 | -$3.89 -4.2 USD | |
| Infineon Technologies AG IFX.F | $34.65 37.88 USD |
+1.79
|
$45.26B 49.48B USD | $3.56K 3.89K USD | $33.84 36.99 USD | $34.72 37.95 USD | $45.26B 49.48B USD | 36.47 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
+1.11
|
$44.96B 49.15B USD | $2.86M 3.12M USD | $33.91 37.07 USD | $34.82 38.06 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.45 4.86 USD |
-0.18
|
$23.98B 26.22B USD | $5.74K 6.28K USD | $4.39 4.79 USD | $4.45 4.87 USD | $23.98B 26.22B USD | 20.22 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.44 4.86 USD |
-0.38
|
$23.95B 26.18B USD | $324.68K 354.92K USD | $4.38 4.78 USD | $4.47 4.89 USD | $23.95B 26.18B USD | 20.19 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.08 7.74 USD |
-2.05
|
$23.71B 25.92B USD | $8.14K 8.9K USD | $7.06 7.72 USD | $7.1 7.76 USD | $23.71B 25.92B USD | 177.09 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.04 27.37 USD |
+0.4
|
$22.4B 24.49B USD | $5.35K 5.84K USD | $24.6 26.89 USD | $25.04 27.37 USD | $22.4B 24.49B USD | 24.54 | $1.02 1.11 USD | |
| Nemetschek SE NEM.DE | $116.9 127.79 USD |
+2.45
|
$13.5B 14.76B USD | $135.98K 148.64K USD | $113.1 123.63 USD | $116.9 127.79 USD | $13.5B 14.76B USD | 75.90 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-1.02
|
$12.3B 13.44B USD | $35.2K 38.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $12.3B 13.44B USD | 11.00 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.35 3.66 USD |
+0.15
|
$7.55B 8.25B USD | $5.6K 6.12K USD | $3.35 3.66 USD | $3.43 3.75 USD | $7.55B 8.25B USD | 14.56 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $35.94 39.29 USD |
-0.39
|
$4.53B 4.95B USD | $135.75K 148.39K USD | $35.4 38.7 USD | $36.08 39.44 USD | $4.53B 4.95B USD | 19.96 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+1.51
|
$2.38B 2.6B USD | $8.85K 9.67K USD | $0.25 0.27 USD | $0.26 0.29 USD | $2.38B 2.6B USD | 26.22 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $139.2 152.16 USD |
+0.14
|
$2.21B 2.42B USD | $9.43K 10.3K USD | $137.8 150.63 USD | $140 153.04 USD | $2.21B 2.42B USD | 48.67 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $3.99 4.36 USD |
+12.39
|
$1.89B 2.07B USD | $94K 102.75K USD | $3.7 4.04 USD | $4.48 4.9 USD | $1.89B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-0.4
|
$1.78B 1.95B USD | $11.27K 12.32K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.78B 1.95B USD | 12.32 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $25.72 28.12 USD |
-5.99
|
$1.73B 1.89B USD | $128.64K 140.62K USD | $24.5 26.78 USD | $26.9 29.41 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.F | $13.97 15.27 USD |
+2.72
|
$1.6B 1.75B USD | $2.37K 2.59K USD | $13.58 14.84 USD | $14.22 15.54 USD | $1.6B 1.75B USD | 15.87 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $14.13 15.44 USD |
+1.99
|
$1.59B 1.74B USD | $653.58K 714.45K USD | $13.68 14.95 USD | $14.33 15.66 USD | $1.59B 1.74B USD | 16.05 | $0.88 0.96 USD | |
| TeamViewer SE TMV.DE | $9.27 10.13 USD |
-0.32
|
$1.45B 1.58B USD | $803.55K 878.39K USD | $9.1 9.95 USD | $9.44 10.31 USD | $1.45B 1.58B USD | 11.43 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $203.5 222.45 USD |
-0.73
|
$1.32B 1.44B USD | $3.19K 3.48K USD | $202.5 221.36 USD | $209 228.47 USD | $1.32B 1.44B USD | 46.99 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $76.5 83.62 USD |
+1.59
|
$1.31B 1.43B USD | $41.77K 45.66K USD | $74.8 81.77 USD | $76.7 83.84 USD | $1.31B 1.43B USD | 10.69 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.64 41.15 USD |
+2.9
|
$1.13B 1.23B USD | $31.62K 34.57K USD | $36.5 39.9 USD | $37.86 41.39 USD | $1.13B 1.23B USD | 28.51 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $5.08K 5.56K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.29 3.6 USD |
-2.05
|
$991.11M 1.08B USD | $1.26K 1.38K USD | $3.29 3.6 USD | $3.4 3.71 USD | $991.11M 1.08B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $1.05 1.14 USD |
-6.44
|
$914.77M 999.96M USD | $114.53K 125.2K USD | $1.02 1.11 USD | $1.07 1.17 USD | $914.77M 999.96M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.1 58.05 USD |
-0.75
|
$897.35M 980.93M USD | $10.28K 11.24K USD | $52.3 57.17 USD | $53.7 58.7 USD | $897.35M 980.93M USD | 29.50 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
-0.36
|
$876.13M 957.72M USD | $46.64K 50.98K USD | $27.35 29.9 USD | $28 30.61 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.16 44.99 USD |
-0.24
|
$786.79M 860.07M USD | $35.15K 38.43K USD | $40.54 44.32 USD | $41.64 45.52 USD | $786.79M 860.07M USD | 13.90 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $56.75 62.04 USD |
+1.34
|
$747.18M 816.77M USD | $50.43K 55.13K USD | $54.7 59.79 USD | $57.6 62.96 USD | $747.18M 816.77M USD | 17.19 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $5.18 5.66 USD |
-0.38
|
$693.86M 758.48M USD | $14.7K 16.07K USD | $5.17 5.65 USD | $5.4 5.9 USD | $693.86M 758.48M USD | 259.00 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $17.9 19.57 USD |
+1.36
|
$624.65M 682.82M USD | $400 437.25 USD | $17.62 19.26 USD | $17.9 19.57 USD | $624.65M 682.82M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $17.79 19.45 USD |
+0.17
|
$617.31M 674.81M USD | $64.39K 70.38K USD | $17.5 19.13 USD | $17.95 19.62 USD | $617.31M 674.81M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $21.6 23.61 USD |
-1.37
|
$568.64M 621.6M USD | $40.38K 44.14K USD | $21.4 23.39 USD | $21.85 23.89 USD | $568.64M 621.6M USD | 13.17 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $82.9 90.62 USD |
-0.48
|
$540.7M 591.05M USD | $10.26K 11.22K USD | $80.6 88.11 USD | $83.4 91.17 USD | $540.7M 591.05M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $59.4 64.93 USD |
-1.66
|
$494.89M 540.98M USD | $16.5K 18.04K USD | $59.4 64.93 USD | $60.8 66.46 USD | $494.89M 540.98M USD | 19.80 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $28.7 31.37 USD |
+0.35
|
$444.51M 485.9M USD | $1.22K 1.33K USD | $28.5 31.15 USD | $28.8 31.48 USD | $444.51M 485.9M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $37.2 40.66 USD |
+0.27
|
$367.39M 401.61M USD | $3.92K 4.29K USD | $36.6 40.01 USD | $37.2 40.66 USD | $367.39M 401.61M USD | 24.96 | $1.49 1.63 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.9 11.92 USD |
+6.86
|
$335.14M 366.36M USD | $21.23K 23.2K USD | $10.16 11.11 USD | $10.98 12 USD | $335.14M 366.36M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.8 20.55 USD |
-1.05
|
$327.97M 358.52M USD | $6.73K 7.35K USD | $18.75 20.5 USD | $18.9 20.66 USD | $327.97M 358.52M USD | 26.85 | $0.7 0.77 USD | |
| Ondas Holdings Inc. 1B8.F | $1.36 1.49 USD |
+0.59
|
$247.93M 271.02M USD | $7K 7.65K USD | $1.36 1.49 USD | $1.36 1.49 USD | $247.93M 271.02M USD | 0 | -$0.51 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-4.43
|
$233.11M 254.82M USD | $48.96K 53.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $233.11M 254.82M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.2 20.99 USD |
-1.03
|
$220.27M 240.78M USD | $22.78K 24.91K USD | $19.1 20.88 USD | $19.8 21.64 USD | $220.27M 240.78M USD | 27.04 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.24 1.36 USD |
+1.14
|
$169.42M 185.2M USD | $39.15K 42.8K USD | $1.19 1.3 USD | $1.26 1.38 USD | $169.42M 185.2M USD | 0 | -$1.82 -1.9 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
-0.95
|
$168.65M 184.36M USD | $8.22K 8.98K USD | $15.45 16.89 USD | $16.05 17.54 USD | $168.65M 184.36M USD | 19.56 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.86 2.03 USD |
-0.75
|
$151.34M 165.44M USD | $29.11K 31.82K USD | $1.86 2.03 USD | $1.88 2.06 USD | $151.34M 165.44M USD | 186.00 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.93
|
$145.98M 159.58M USD | $37.03K 40.48K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.98M 159.58M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $13.7 14.98 USD |
+1.86
|
$112.58M 123.06M USD | $12.18K 13.31K USD | $13.4 14.65 USD | $14 15.3 USD | $112.58M 123.06M USD | 35.12 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-2.04
|
$107.89M 117.93M USD | $14.23K 15.55K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $107.89M 117.93M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.1 15.41 USD |
-0.7
|
$92.62M 101.25M USD | $3.81K 4.17K USD | $13.9 15.19 USD | $14.25 15.58 USD | $92.62M 101.25M USD | 27.64 | $0.51 0.56 USD | |
| Wolfspeed, Inc. CR6A.F | $0.51 0.56 USD |
-35.26
|
$79.28M 86.66M USD | $245.56K 268.43K USD | $0.4899 0.53 USD | $0.7399 0.81 USD | $79.28M 86.66M USD | 0 | -$7.18 -7.8 USD | |
| Exasol AG EXL.DE | $2.96 3.24 USD |
+1.72
|
$78.69M 86.02M USD | $7.18K 7.85K USD | $2.94 3.21 USD | $2.99 3.27 USD | $78.69M 86.02M USD | 296.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
-1.44
|
$33.83M 36.98M USD | $2.5K 2.73K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.9599 1.05 USD |
-0.42
|
$22.17M 24.23M USD | $4.54K 4.96K USD | $0.9599 1.05 USD | $1 1.09 USD | $22.17M 24.23M USD | 0 | -$2.07 -2.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
+1.33
|
$21.57M 23.58M USD | $1.45K 1.58K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.57M 23.58M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006199 0.0067 USD |
-6.06
|
$14.12M 15.43M USD | $5.5K 6.01K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $14.12M 15.43M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
0
|
$12.85M 14.05M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $5.95 6.5 USD |
0
|
$12.76M 13.95M USD | $125 136.64 USD | $5.8 6.34 USD | $6 6.56 USD | $12.76M 13.95M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$9.4M 10.27M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-1.64
|
$7.49M 8.19M USD | $2.63K 2.87K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $7.49M 8.19M USD | 0 | -$0.25 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$3.29M 3.6M USD | $14.75K 16.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+6.67
|
$3.28M 3.59M USD | $14.75K 16.12K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $3.28M 3.59M USD | 0 | -$0.01 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+77.78
|
$2.52M 2.76M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2399 0.27 USD |
0
|
$2.07M 2.26M USD | $495 541.1 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $2.07M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-25
|
$1.98M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0 | -$1.48 -1.6 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.37 USD |
-2.3
|
$1.8M 1.97M USD | $453 495.19 USD | $0.32 0.35 USD | $0.3699 0.4 USD | $1.8M 1.97M USD | 0 | -$0.19 -0.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $420.3 459.44 USD |
+1.31
|
$3.12T 3.41T USD | $2.11K 2.3K USD | $412.45 450.86 USD | $421.15 460.37 USD | $3.12T 3.41T USD | 37.39 | $11.24 12.29 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
0
|
$3.08T 3.37T USD | $467 510.49 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.08T 3.37T USD | 35.33 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
-1.43
|
$3T 3.28T USD | $576 629.65 USD | $19.5 21.32 USD | $20.6 22.52 USD | $3T 3.28T USD | 44.04 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-2.16
|
$2.55T 2.79T USD | $4 4.37 USD | $18 19.68 USD | $18.1 19.79 USD | $2.55T 2.79T USD | 30.16 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $217.05 237.26 USD |
+0.44
|
$1.03T 1.12T USD | $327 357.46 USD | $215.75 235.84 USD | $217.6 237.87 USD | $1.03T 1.12T USD | 91.19 | $2.38 2.6 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $181.2 198.08 USD |
-0.22
|
$939.8B 1.03T USD | $1.59K 1.74K USD | $178.4 195.02 USD | $182.8 199.83 USD | $939.8B 1.03T USD | 24.75 | $7.32 8 USD | |
| Oracle Corporation ORC.F | $178 194.58 USD |
-0.56
|
$499.97B 546.54B USD | $394 430.7 USD | $177 193.48 USD | $179.56 196.28 USD | $499.97B 546.54B USD | 47.08 | $3.78 4.13 USD | |
| SAP SE SAP.F | $251.35 274.76 USD |
+0.84
|
$295.46B 322.97B USD | $817 893.09 USD | $248.65 271.81 USD | $252.55 276.07 USD | $295.46B 322.97B USD | 51.71 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $248 271.1 USD |
0
|
$292.99B 320.28B USD | $30 32.79 USD | $248 271.1 USD | $248 271.1 USD | $292.99B 320.28B USD | 51.02 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $670.5 732.95 USD |
+1.88
|
$263.64B 288.19B USD | $390 426.32 USD | $645.6 705.73 USD | $672.6 735.24 USD | $263.64B 288.19B USD | 30.32 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+1.83
|
$262.66B 287.12B USD | $51 55.75 USD | $652 712.72 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $904 988.19 USD |
-4.24
|
$243.56B 266.24B USD | $29 31.7 USD | $904 988.19 USD | $912 996.94 USD | $243.56B 266.24B USD | 11.09 | $81.47 89.06 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $745 814.39 USD |
-2.87
|
$240.21B 262.59B USD | $28 30.61 USD | $745 814.39 USD | $760 830.78 USD | $240.21B 262.59B USD | 9.13 | $81.53 89.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||