للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $206.6 225.84 USD |
+0.24
|
$3.11T 3.4T USD | $52.27K 57.14K USD | $204 223 USD | $207.25 226.55 USD | $3.11T 3.4T USD | 35.43 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $206.6 225.84 USD |
0
|
$3.1T 3.39T USD | $5.16K 5.64K USD | $204.35 223.38 USD | $206.8 226.06 USD | $3.1T 3.39T USD | 35.43 | $5.83 6.37 USD | |
| Microsoft Corporation MSF.DE | $352.15 384.95 USD |
-0.06
|
$2.62T 2.87T USD | $21.7K 23.72K USD | $347.95 380.36 USD | $353.55 386.48 USD | $2.62T 2.87T USD | 30.64 | $11.49 12.56 USD | |
| Microsoft Corporation MSF.F | $351.75 384.51 USD |
-0.61
|
$2.61T 2.86T USD | $2.81K 3.07K USD | $347.5 379.86 USD | $353.9 386.86 USD | $2.61T 2.86T USD | 30.66 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $101.5 110.95 USD |
-0.47
|
$2.48T 2.71T USD | $14.22K 15.55K USD | $98.68 107.87 USD | $102.98 112.57 USD | $2.48T 2.71T USD | 37.45 | $2.71 2.96 USD | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| Oracle Corporation ORC.DE | $134.8 147.35 USD |
+2.78
|
$378.15B 413.37B USD | $2.44K 2.66K USD | $129 141.01 USD | $134.8 147.35 USD | $378.15B 413.37B USD | 34.30 | $3.93 4.3 USD | |
| SAP SE SAP.DE | $249.1 272.3 USD |
-0.42
|
$290.6B 317.66B USD | $1.31M 1.43M USD | $244.8 267.6 USD | $249.85 273.12 USD | $290.6B 317.66B USD | 94.00 | $2.65 2.9 USD | |
| ASML Holding N.V. ASME.DE | $616.2 673.59 USD |
-0.47
|
$242.29B 264.86B USD | $3.65K 3.99K USD | $611.8 668.78 USD | $620 677.74 USD | $242.29B 264.86B USD | 32.01 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $56.92 62.22 USD |
-0.75
|
$226.44B 247.53B USD | $2.11K 2.31K USD | $56.51 61.77 USD | $57.39 62.74 USD | $226.44B 247.53B USD | 27.10 | $2.1 2.3 USD | |
| Palantir Technologies Inc. PTX.F | $79.61 87.02 USD |
+2.14
|
$187.52B 204.99B USD | $3.16K 3.45K USD | $75.67 82.72 USD | $79.82 87.25 USD | $187.52B 204.99B USD | 442.27 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $79.89 87.33 USD |
+1.85
|
$186.98B 204.4B USD | $99.48K 108.75K USD | $75.68 82.73 USD | $80.63 88.14 USD | $186.98B 204.4B USD | 469.94 | $0.17 0.19 USD | |
| QUALCOMM Incorporated QCI.DE | $141.24 154.39 USD |
-0.27
|
$156.21B 170.76B USD | $3.02K 3.3K USD | $139.2 152.16 USD | $142.18 155.42 USD | $156.21B 170.76B USD | 16.48 | $8.57 9.37 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $95.18 104.04 USD |
+0.55
|
$155.2B 169.66B USD | $17.31K 18.92K USD | $93.28 101.97 USD | $95.42 104.31 USD | $155.2B 169.66B USD | 102.34 | $0.93 1.02 USD | |
| Sony Group Corporation SON1.F | $22.91 25.04 USD |
-1.67
|
$138.13B 150.99B USD | $2.95K 3.22K USD | $22.6 24.7 USD | $22.96 25.1 USD | $138.13B 150.99B USD | 19.92 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $5.2 5.69 USD |
-4.57
|
$136.65B 149.37B USD | $189.79K 207.46K USD | $5.2 5.68 USD | $5.42 5.92 USD | $136.65B 149.37B USD | 43.35 | $0.12 0.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.62 174.49 USD |
+0.48
|
$105.68B 115.53B USD | $2.75K 3.01K USD | $156.68 171.27 USD | $159.94 174.84 USD | $105.68B 115.53B USD | 97.32 | $1.64 1.79 USD | |
| Micron Technology, Inc. MTE.DE | $81.4 88.98 USD |
-0.29
|
$91.37B 99.88B USD | $5.69K 6.22K USD | $80.23 87.7 USD | $82 89.64 USD | $91.37B 99.88B USD | 21.08 | $3.86 4.22 USD | |
| Intel Corporation INL.F | $20.12 21.99 USD |
-0.57
|
$88.38B 96.61B USD | $7.26K 7.93K USD | $20.01 21.87 USD | $20.62 22.54 USD | $88.38B 96.61B USD | 0 | -$4.05 -4.4 USD | |
| Intel Corporation INL.DE | $20.26 22.14 USD |
-1.34
|
$88.32B 96.55B USD | $42.29K 46.23K USD | $20.03 21.9 USD | $20.44 22.34 USD | $88.32B 96.55B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
+0.83
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Infineon Technologies AG IFX.F | $30.66 33.51 USD |
+0.16
|
$40.29B 44.04B USD | $4.33K 4.73K USD | $30.28 33.09 USD | $30.85 33.72 USD | $40.29B 44.04B USD | 28.64 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $30.6 33.45 USD |
-1.16
|
$39.75B 43.46B USD | $5.07M 5.54M USD | $30.1 32.9 USD | $30.82 33.68 USD | $39.75B 43.46B USD | 28.59 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.38 43.04 USD |
+0.73
|
$34.76B 38B USD | $767 838.43 USD | $37.86 41.38 USD | $39.98 43.7 USD | $34.76B 38B USD | 27.34 | $1.44 1.57 USD | |
| Nokia Oyj NOA3.DE | $4.95 5.41 USD |
-0.96
|
$26.78B 29.27B USD | $84.53K 92.4K USD | $4.89 5.34 USD | $5 5.46 USD | $26.78B 29.27B USD | 15.95 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.95 5.41 USD |
-0.98
|
$26.78B 29.27B USD | $4.64K 5.08K USD | $4.9 5.35 USD | $5 5.47 USD | $26.78B 29.27B USD | 15.95 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.19 7.86 USD |
-1.48
|
$23.93B 26.16B USD | $4.78K 5.22K USD | $7.1 7.76 USD | $7.19 7.86 USD | $23.93B 26.16B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-2.3
|
$15.56B 17B USD | $11.57K 12.65K USD | $1.25 1.37 USD | $1.26 1.38 USD | $15.56B 17B USD | 13.93 | $0.09 0.1 USD | |
| Nemetschek SE NEM.DE | $108.3 118.39 USD |
+0.46
|
$12.51B 13.67B USD | $109.13K 119.3K USD | $106.3 116.2 USD | $108.3 118.39 USD | $12.51B 13.67B USD | 71.25 | $1.52 1.66 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.87 5.33 USD |
+3.22
|
$11.01B 12.04B USD | $9.67K 10.57K USD | $4.81 5.26 USD | $4.89 5.34 USD | $11.01B 12.04B USD | 20.30 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.4 31.05 USD |
-4.38
|
$7.69B 8.41B USD | $1.67K 1.82K USD | $28.4 31.05 USD | $28.9 31.59 USD | $7.69B 8.41B USD | 22.36 | $1.27 1.39 USD | |
| Bechtle AG BC8.DE | $34.82 38.06 USD |
+1.52
|
$4.39B 4.8B USD | $280.34K 306.45K USD | $34.12 37.3 USD | $35 38.26 USD | $4.39B 4.8B USD | 17.85 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-1.9
|
$3.23B 3.53B USD | $118 128.99 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $3.23B 3.53B USD | 35.07 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.32 USD |
+0.34
|
$2.08B 2.27B USD | $4.13K 4.52K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.08B 2.27B USD | 14.65 | $0.02 0.02 USD | |
| ATOSS Software SE AOF.DE | $128 139.92 USD |
+1.43
|
$2.04B 2.23B USD | $17.73K 19.38K USD | $122.8 134.24 USD | $128 139.92 USD | $2.04B 2.23B USD | 44.75 | $2.86 3.13 USD | |
| Eutelsat Group E3B.F | $4.02 4.39 USD |
-2.95
|
$2.02B 2.21B USD | $15.38K 16.81K USD | $3.86 4.22 USD | $4.21 4.6 USD | $2.02B 2.21B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $12.38 13.53 USD |
+0.77
|
$1.93B 2.11B USD | $308.98K 337.75K USD | $12.06 13.18 USD | $12.38 13.53 USD | $1.93B 2.11B USD | 16.28 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $24 26.24 USD |
+1.27
|
$1.54B 1.68B USD | $36.61K 40.02K USD | $23 25.14 USD | $24 26.24 USD | $1.54B 1.68B USD | 0 | -$5.22 -5.7 USD | |
| Siltronic AG WAF.DE | $40.44 44.21 USD |
-0.64
|
$1.21B 1.33B USD | $59.33K 64.86K USD | $39.78 43.48 USD | $40.52 44.29 USD | $1.21B 1.33B USD | 12.59 | $3.21 3.51 USD | |
| AIXTRON SE AIXA.DE | $10.12 11.06 USD |
-0.64
|
$1.14B 1.25B USD | $674.94K 737.8K USD | $9.89 10.81 USD | $10.2 11.15 USD | $1.14B 1.25B USD | 10.76 | $0.94 1.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $170.4 186.27 USD |
-3.18
|
$1.1B 1.21B USD | $8.18K 8.94K USD | $166.4 181.9 USD | $177.2 193.7 USD | $1.1B 1.21B USD | 39.81 | $4.28 4.68 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $20.65K 22.58K USD | $20.2 22.08 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Nagarro SE NA9.DE | $76.45 83.57 USD |
+1.87
|
$1.02B 1.11B USD | $17.83K 19.49K USD | $74.05 80.95 USD | $76.55 83.68 USD | $1.02B 1.11B USD | 18.78 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $58.4 63.84 USD |
-1.68
|
$1B 1.09B USD | $23.49K 25.68K USD | $57.7 63.07 USD | $59.5 65.04 USD | $1B 1.09B USD | 7.77 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.5 56.3 USD |
+0.78
|
$870.31M 951.37M USD | $4.09K 4.47K USD | $51 55.75 USD | $51.7 56.52 USD | $870.31M 951.37M USD | 28.61 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.73 2.99 USD |
-2.39
|
$789.86M 863.42M USD | $1.69K 1.84K USD | $2.66 2.91 USD | $2.73 2.99 USD | $789.86M 863.42M USD | 0 | -$1.17 -1.2 USD | |
| Atos SE AXI.F | $0.0041 0.0044 USD |
+2.5
|
$780.47M 853.16M USD | $29.08M 31.78M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| Cancom SE COK.DE | $24.22 26.48 USD |
+2.8
|
$763.3M 834.39M USD | $96.32K 105.29K USD | $23.4 25.58 USD | $24.46 26.74 USD | $763.3M 834.39M USD | 21.24 | $1.14 1.25 USD | |
| SÜSS MicroTec SE SMHN.DE | $35.25 38.53 USD |
+1.59
|
$673.82M 736.58M USD | $160.45K 175.4K USD | $34.45 37.66 USD | $35.75 39.08 USD | $673.82M 736.58M USD | 15.66 | $2.25 2.46 USD | |
| adesso SE ADN1.DE | $95 103.85 USD |
-1.45
|
$619.62M 677.32M USD | $6.57K 7.18K USD | $93.5 102.21 USD | $96 104.94 USD | $619.62M 677.32M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
-0.88
|
$593.65M 648.94M USD | $28.18K 30.8K USD | $22.2 24.27 USD | $22.7 24.81 USD | $593.65M 648.94M USD | 12.45 | $1.81 1.98 USD | |
| Verve Group SE M8G.DE | $3.14 3.43 USD |
-3.09
|
$587.7M 642.44M USD | $16.84K 18.41K USD | $3.06 3.34 USD | $3.21 3.51 USD | $587.7M 642.44M USD | 22.42 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $14.37 15.71 USD |
-0.9
|
$498.64M 545.08M USD | $248.62K 271.77K USD | $14.1 15.41 USD | $14.68 16.05 USD | $498.64M 545.08M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
-0.29
|
$493.8M 539.79M USD | $3.6K 3.94K USD | $67.8 74.11 USD | $68 74.33 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| DroneShield Limited DRH.F | $0.52 0.57 USD |
-1.14
|
$455.08M 497.46M USD | $120.75K 132K USD | $0.52 0.57 USD | $0.54 0.59 USD | $455.08M 497.46M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
-3.59
|
$398.01M 435.08M USD | $4.03K 4.4K USD | $40.3 44.05 USD | $41.9 45.8 USD | $398.01M 435.08M USD | 21.78 | $1.85 2.02 USD | |
| Wolfspeed, Inc. CR6A.F | $2.55 2.79 USD |
-3.68
|
$396.71M 433.65M USD | $24.2K 26.45K USD | $2.54 2.77 USD | $2.69 2.94 USD | $396.71M 433.65M USD | 0 | -$7.11 -7.7 USD | |
| PSI Software SE PSAN.DE | $24.8 27.11 USD |
+0.81
|
$384.1M 419.88M USD | $2.9K 3.17K USD | $24.3 26.56 USD | $24.9 27.22 USD | $384.1M 419.88M USD | 0 | -$1.12 -1.2 USD | |
| DATAGROUP SE D6H.DE | $39.35 43.01 USD |
-3.44
|
$331.87M 362.77M USD | $11.35K 12.41K USD | $39.05 42.69 USD | $40.55 44.33 USD | $331.87M 362.77M USD | 13.43 | $2.93 3.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.35 18.97 USD |
-1.42
|
$302.67M 330.86M USD | $11.12K 12.16K USD | $17.3 18.91 USD | $17.55 19.18 USD | $302.67M 330.86M USD | 24.78 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.3 10.17 USD |
+3.33
|
$285.91M 312.54M USD | $20.76K 22.69K USD | $8.9 9.73 USD | $9.48 10.36 USD | $285.91M 312.54M USD | 0 | -$0.09 -0.09 USD | |
| 3D Systems Corporation SYV.DE | $1.92 2.1 USD |
-2.61
|
$260.23M 284.47M USD | $1.18K 1.29K USD | $1.9 2.08 USD | $1.92 2.1 USD | $260.23M 284.47M USD | 0 | -$1.79 -1.9 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$252.17M 275.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.17M 275.66M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.35 21.15 USD |
-1.53
|
$221.99M 242.66M USD | $9.07K 9.91K USD | $19 20.77 USD | $19.8 21.64 USD | $221.99M 242.66M USD | 13.92 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
+0.61
|
$178.89M 195.55M USD | $1.25K 1.37K USD | $16.4 17.93 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.04 2.23 USD |
-1.45
|
$170.8M 186.71M USD | $159.54K 174.4K USD | $2.04 2.23 USD | $2.12 2.32 USD | $170.8M 186.71M USD | 68.00 | $0.03 0.03 USD | |
| Vuzix Corporation V7XN.F | $1.76 1.92 USD |
-0.28
|
$136.34M 149.04M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $136.34M 149.04M USD | 0 | -$1 -1.09 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
-1.42
|
$115.1M 125.82M USD | $5.15K 5.63K USD | $6.95 7.6 USD | $7.15 7.82 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
-3.15
|
$99.66M 108.95M USD | $97.96K 107.08K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $99.66M 108.95M USD | 0 | -$0.07 -0.07 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.65 USD |
-2.15
|
$92.66M 101.29M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $92.66M 101.29M USD | 0 | -$2.61 -2.8 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
+9.84
|
$90.86M 99.32M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $90.86M 99.32M USD | 12.72 | $0.01 0.01 USD | |
| Nynomic AG M7U.DE | $13.4 14.65 USD |
-0.37
|
$88.02M 96.22M USD | $1.15K 1.26K USD | $13.4 14.65 USD | $13.5 14.76 USD | $88.02M 96.22M USD | 9.30 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
-4.8
|
$76.53M 83.65M USD | $43.5K 47.55K USD | $2.9 3.17 USD | $3.49 3.82 USD | $76.53M 83.65M USD | 0 | -$0.14 -0.1 USD | |
| CeoTronics AG CEK.DE | $8.4 9.18 USD |
-0.59
|
$69.81M 76.31M USD | $40.26K 44.01K USD | $8.25 9.02 USD | $8.85 9.67 USD | $69.81M 76.31M USD | 21.53 | $0.39 0.43 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.05 8.8 USD |
-3.59
|
$67.36M 73.63M USD | $6.61K 7.22K USD | $8.05 8.8 USD | $8.4 9.18 USD | $67.36M 73.63M USD | 22.36 | $0.36 0.39 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001399 0.0015 USD |
+133.33
|
$39.74M 43.45M USD | $50K 54.66K USD | $0.0005999 0.00065 USD | $0.001399 0.0015 USD | $39.74M 43.45M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.79 0.87 USD |
+5.59
|
$32.85M 35.91M USD | $7.96K 8.7K USD | $0.7399 0.81 USD | $0.79 0.87 USD | $32.85M 35.91M USD | 0 | -$0.22 -0.2 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+2.42
|
$32.68M 35.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.68M 35.73M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-4.58
|
$30.45M 33.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3.26
|
$27.47M 30.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47M 30.03M USD | 0.042 | $0.42 0.46 USD | |
| Cherry SE C3RY.DE | $0.77 0.84 USD |
-6.65
|
$17.9M 19.57M USD | $11.62K 12.7K USD | $0.77 0.84 USD | $0.81 0.88 USD | $17.9M 19.57M USD | 0 | -$5.5 -6.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
+24.62
|
$17.47M 19.1M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.47M 19.1M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
-0.98
|
$16.4M 17.93M USD | $16 17.49 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.09 USD |
+5.19
|
$12.26M 13.41M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.26M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-5.48
|
$10.63M 11.62M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.4299 0.47 USD |
+0.94
|
$7.54M 8.25M USD | $2.27K 2.48K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.54M 8.25M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
-1.64
|
$6.46M 7.06M USD | $7.76K 8.49K USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 12.00 | $0.1 0.11 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
+32.69
|
$4.06M 4.44M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+4
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Manz AG M5Z.F | $0.4 0.44 USD |
+7.82
|
$3.42M 3.74M USD | $8.53K 9.33K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $3.42M 3.74M USD | 0 | -$4.06 -4.4 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
0
|
$3.11M 3.4M USD | $37K 40.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.11M 3.4M USD | $39K 42.63K USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
-12.5
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | -$1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$134.97K 147.54K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $134.97K 147.54K USD | 0 | -$0.04 -0.04 USD | |
| Apple Inc. APC8.F | $20.8 22.74 USD |
+4
|
$3.22T 3.52T USD | $80 87.45 USD | $20.2 22.08 USD | $20.8 22.74 USD | $3.22T 3.52T USD | 33.54 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
-0.57
|
$2.61T 2.85T USD | $255 278.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.61T 2.85T USD | 28.52 | $0.61 0.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||