القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
التكنولوجيا (347)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (347)
الأدوات العلمية والتقنية (347)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $214.77 — |
+0.65
|
$41.35B — | $496.76K — | $214.04 — | $216.37 — | $41.35B — | 28.25 | $7.6 — | |
| Keysight KEYS | $167.05 — |
+0.92
|
$28.75B — | $478.79K — | $161.65 — | $167.39 — | $28.75B — | 39.30 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $9.93 — |
-1.1
|
$26.82B — | $1.9K — | $9.93 — | $10.05 — | $26.82B — | 23.64 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.64 9.34 USD |
-0.58
|
$256.73B 25.06B USD | $2.53M 247.29K USD | $95.6 9.33 USD | $97 9.47 USD | $256.73B 25.06B USD | 23.73 | $4.03 0.39 USD | |
| Teledyne Technologies Incorporated TDY | $517.96 — |
+1.66
|
$24.27B — | $215.96K — | $502.5 — | $518.35 — | $24.27B — | 29.63 | $17.48 — | |
| Trimble TRMB | $78.88 — |
+1.3
|
$18.82B — | $805.58K — | $77.89 — | $78.98 — | $18.82B — | 12.86 | $6.13 — | |
| Fortive FTV | $53.05 — |
-0.54
|
$18.03B — | $2.48M — | $52.83 — | $53.75 — | $18.03B — | 23.26 | $2.28 — | |
| Coherent COHR | $90.9 — |
+2.87
|
$14.13B — | $2.02M — | $89.51 — | $91.8 — | $14.13B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.62 — |
+0.95
|
$7.15B — | $145.01K — | $240.02 — | $242.79 — | $7.15B — | 53.44 | $4.54 — | |
| MKS MKSI | $104.56 — |
-0.06
|
$7.01B — | $569.35K — | $103.32 — | $105.48 — | $7.01B — | 31.11 | $3.36 — | |
| Shimadzu Corporation 7701.T | $3,510 23.69 USD |
+1.01
|
$1.01T 6.85B USD | $535K 3.61K USD | $3,466 23.4 USD | $3,512 23.71 USD | $1.01T 6.85B USD | 19.12 | $183.57 1.24 USD | |
| Itron ITRI | $135.69 — |
+1.2
|
$6.19B — | $189.32K — | $134.54 — | $136.06 — | $6.19B — | 24.71 | $5.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.19 1.42 USD |
+0.79
|
$43.52B 6.05B USD | $62.98M 8.76M USD | $10.1 1.4 USD | $10.38 1.44 USD | $43.52B 6.05B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $434.5 13.81 USD |
-0.69
|
$184.08B 5.85B USD | $3.59M 114.21K USD | $430.5 13.68 USD | $439 13.95 USD | $184.08B 5.85B USD | 28.79 | $15.09 0.48 USD | |
| Vontier VNT | $38.44 — |
+1
|
$5.69B — | $653.74K — | $38.23 — | $38.51 — | $5.69B — | 15.62 | $2.46 — | |
| Cognex CGNX | $32.52 — |
-0.79
|
$5.46B — | $1.36M — | $32.39 — | $33.41 — | $5.46B — | 47.13 | $0.69 — | |
| ESCO ESE | $196.11 — |
+1.55
|
$5.06B — | $68.08K — | $194.31 — | $196.11 — | $5.06B — | 43.00 | $4.56 — | |
| Novanta NOVT | $133.33 — |
+0.36
|
$4.8B — | $225.53K — | $132.93 — | $135.11 — | $4.8B — | 68.37 | $1.95 — | |
| Sensata Technologies Holding ST | $32.22 — |
+0.5
|
$4.71B — | $914.13K — | $32.06 — | $32.33 — | $4.71B — | 39.77 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.54 4.8 USD |
+1.08
|
$27B 3.75B USD | $6.3M 875.31K USD | $34.13 4.75 USD | $34.94 4.86 USD | $27B 3.75B USD | 42.64 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.85 4.57 USD |
-6.97
|
$23.34B 3.25B USD | $27.95M 3.89M USD | $32.73 4.55 USD | $34.36 4.78 USD | $23.34B 3.25B USD | 91.24 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $101.8 115.83 USD |
-2.86
|
$2.49B 2.83B USD | $55.81K 63.5K USD | $100.8 114.69 USD | $103.8 118.1 USD | $2.49B 2.83B USD | 27.81 | $3.66 4.16 USD | |
| Codan Limited CDA.AX | $19.73 13.06 USD |
-1
|
$3.62B 2.4B USD | $199.56K 132.08K USD | $19.6 12.97 USD | $19.99 13.23 USD | $3.62B 2.4B USD | 40.26 | $0.49 0.32 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.9 8.33 USD |
+0.32
|
$16.76B 2.33B USD | $3.37M 468K USD | $59.17 8.23 USD | $60.08 8.35 USD | $16.76B 2.33B USD | 0 | -$0.15 -0.02 USD | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.06
|
$344.38B 2.32B USD | $365.1K 2.46K USD | $3,266 22.05 USD | $3,272 22.09 USD | $344.38B 2.32B USD | 833.41 | $3.92 0.03 USD | |
| Comet Holding AG COTN.SW | $259.6 295.37 USD |
+2.53
|
$2.02B 2.3B USD | $40.46K 46.03K USD | $256.2 291.5 USD | $267.6 304.47 USD | $2.02B 2.3B USD | 57.30 | $4.53 5.15 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.31 3.94 USD |
+1.11
|
$15.37B 2.14B USD | $11.9M 1.65M USD | $27.9 3.88 USD | $28.88 4.02 USD | $15.37B 2.14B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.4 55.09 USD |
+1.51
|
$1.83B 2B USD | $9.44K 10.32K USD | $50 54.66 USD | $50.9 55.64 USD | $1.83B 2B USD | 25.97 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $18.6 2.59 USD |
-4.07
|
$13.4B 1.86B USD | $140.04M 19.47M USD | $18.52 2.58 USD | $19.98 2.78 USD | $13.4B 1.86B USD | 310.00 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.6 3.28 USD |
+0.04
|
$13.33B 1.85B USD | $14.09M 1.96M USD | $23.37 3.25 USD | $23.96 3.33 USD | $13.33B 1.85B USD | 147.50 | $0.16 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.46 7.16 USD |
+0.31
|
$12.6B 1.75B USD | $5.57M 773.8K USD | $51.36 7.14 USD | $52.59 7.31 USD | $12.6B 1.75B USD | 40.51 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.36 5.33 USD |
-0.16
|
$12.56B 1.75B USD | $15.78M 2.19M USD | $38 5.28 USD | $39.12 5.44 USD | $12.56B 1.75B USD | 159.83 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.4 6.31 USD |
-1.05
|
$10.9B 1.52B USD | $5.94M 826.17K USD | $45.2 6.28 USD | $46.11 6.41 USD | $10.9B 1.52B USD | 168.14 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.5 3.82 USD |
+1.74
|
$10.49B 1.46B USD | $5.66M 786.33K USD | $26.9 3.74 USD | $27.59 3.84 USD | $10.49B 1.46B USD | 18.21 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $559.5 82.03 USD |
-0.36
|
$9.74B 1.43B USD | $12.78K 1.87K USD | $554.5 81.3 USD | $565 82.84 USD | $9.74B 1.43B USD | 57.62 | $9.71 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $14.15 1.97 USD |
+1.58
|
$10.16B 1.41B USD | $17.47M 2.43M USD | $13.93 1.94 USD | $14.73 2.05 USD | $10.16B 1.41B USD | 157.22 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $78.8 89.66 USD |
-1.01
|
$1.23B 1.4B USD | $34.03K 38.71K USD | $77.9 88.63 USD | $80.5 91.59 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.95 11.81 USD |
-0.19
|
$9.44B 1.31B USD | $905.6K 125.92K USD | $84.46 11.74 USD | $85.85 11.94 USD | $9.44B 1.31B USD | 43.34 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.58 2.86 USD |
+1.03
|
$9.24B 1.28B USD | $10.75M 1.49M USD | $20.22 2.81 USD | $20.72 2.88 USD | $9.24B 1.28B USD | 43.78 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $204 19.57 USD |
+2
|
$13.02B 1.25B USD | $117.83K 11.3K USD | $201 19.28 USD | $205.5 19.71 USD | $13.02B 1.25B USD | 42.14 | $4.84 0.46 USD | |
| HI-TARGET 300177.SZ | $11.1 1.54 USD |
-0.72
|
$8.26B 1.15B USD | $42.66M 5.93M USD | $10.97 1.53 USD | $11.43 1.59 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $6.14 0.85 USD |
+10.04
|
$8.09B 1.12B USD | $86.07M 11.97M USD | $5.57 0.77 USD | $6.14 0.85 USD | $8.09B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.85 1.51 USD |
+0.84
|
$8.03B 1.12B USD | $40.56M 5.64M USD | $10.59 1.47 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 0 | -$0.25 -0.03 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+0.69
|
$34.61B 1.1B USD | $3.68M 116.98K USD | $145 4.61 USD | $148 4.7 USD | $34.61B 1.1B USD | 17.73 | $8.26 0.26 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
+1.4
|
$1.65B 1.09B USD | $779.91K 516.19K USD | $5.65 3.74 USD | $5.85 3.87 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.78 2.33 USD |
+1.08
|
$7.76B 1.08B USD | $7.37M 1.02M USD | $16.58 2.31 USD | $16.98 2.36 USD | $7.76B 1.08B USD | 119.85 | $0.14 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $42.95 5.97 USD |
+15.02
|
$7.73B 1.07B USD | $23.68M 3.29M USD | $37.27 5.18 USD | $44.81 6.23 USD | $7.73B 1.07B USD | 357.91 | $0.12 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.02 2.09 USD |
+0.27
|
$7.4B 1.03B USD | $5.37M 746.76K USD | $14.91 2.07 USD | $15.23 2.12 USD | $7.4B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.19 1.97 USD |
+1.79
|
$7.22B 1B USD | $18.45M 2.57M USD | $13.88 1.93 USD | $14.36 2 USD | $7.22B 1B USD | 31.53 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.78 1.5 USD |
0
|
$6.96B 967.32M USD | $14.35M 2M USD | $10.71 1.49 USD | $10.87 1.51 USD | $6.96B 967.32M USD | 154.00 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $14.02 1.95 USD |
-0.36
|
$6.68B 928.59M USD | $13.61M 1.89M USD | $13.89 1.93 USD | $14.23 1.98 USD | $6.68B 928.59M USD | 66.76 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $10.42 1.45 USD |
+10.03
|
$6.62B 921.11M USD | $55.21M 7.68M USD | $9.6 1.33 USD | $10.42 1.45 USD | $6.62B 921.11M USD | 34.73 | $0.3 0.04 USD | |
| FARO FARO | $43.92 — |
0
|
$848.4M — | $229.72K — | $43.87 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.85 1.79 USD |
+1.02
|
$5.91B 821.67M USD | $7.54M 1.05M USD | $12.72 1.77 USD | $12.94 1.8 USD | $5.91B 821.67M USD | 44.31 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.45 3.4 USD |
+2.17
|
$5.87B 815.88M USD | $4.32M 600.86K USD | $23.92 3.33 USD | $24.76 3.44 USD | $5.87B 815.88M USD | 21.83 | $1.12 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.65 5.1 USD |
+0.19
|
$5.83B 811.27M USD | $1.14M 158.83K USD | $36.21 5.03 USD | $37.5 5.21 USD | $5.83B 811.27M USD | 47.59 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.56 0.63 USD |
+0.88
|
$5.82B 809.53M USD | $43.53M 6.05M USD | $4.51 0.63 USD | $4.58 0.64 USD | $5.82B 809.53M USD | 456.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.07 3.76 USD |
+0.15
|
$5.77B 802.21M USD | $1.93M 268.71K USD | $26.96 3.75 USD | $27.2 3.78 USD | $5.77B 802.21M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.94 11.25 USD |
+1.19
|
$5.7B 792.66M USD | $304.43K 42.33K USD | $79.59 11.07 USD | $81.35 11.31 USD | $5.7B 792.66M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.36 1.44 USD |
-0.58
|
$5.55B 771.43M USD | $8.77M 1.22M USD | $10.28 1.43 USD | $10.42 1.45 USD | $5.55B 771.43M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.41 5.34 USD |
+1.35
|
$5.31B 738.72M USD | $2.6M 361.58K USD | $37.72 5.24 USD | $38.92 5.41 USD | $5.31B 738.72M USD | 43.15 | $0.89 0.12 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.68 3.57 USD |
-4.89
|
$5.28B 734.67M USD | $17.29M 2.4M USD | $25.6 3.56 USD | $26.99 3.75 USD | $5.28B 734.67M USD | 34.24 | $0.75 0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.31 0.46 USD |
+0.61
|
$5.18B 720.44M USD | $82.57M 11.48M USD | $3.2 0.44 USD | $3.46 0.48 USD | $5.18B 720.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.46 2.98 USD |
-0.56
|
$4.91B 683.27M USD | $5.95M 827.5K USD | $21.18 2.94 USD | $21.64 3.01 USD | $4.91B 683.27M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.37 3.67 USD |
+1.35
|
$4.87B 676.92M USD | $3.75M 521.37K USD | $26.03 3.62 USD | $26.79 3.72 USD | $4.87B 676.92M USD | 0 | -$0.04 -0.005 USD | |
| BlackSky Technology BKSY | $21.48 — |
+5.97
|
$673.51M — | $1.39M — | $20 — | $21.54 — | $673.51M — | 0 | -$2.21 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.92 2.35 USD |
+0.42
|
$4.84B 673.32M USD | $12.34M 1.72M USD | $16.56 2.3 USD | $17.03 2.37 USD | $4.84B 673.32M USD | 42.29 | $0.4 0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
+0.38
|
$4.54B 631.45M USD | $7.27M 1.01M USD | $5.25 0.73 USD | $5.3 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.56 3 USD |
+0.47
|
$4.48B 622.96M USD | $8.98M 1.25M USD | $21.34 2.97 USD | $22.07 3.07 USD | $4.48B 622.96M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.66 0.93 USD |
+0.15
|
$4.34B 603.95M USD | $4.94M 687.42K USD | $6.61 0.92 USD | $6.69 0.93 USD | $4.34B 603.95M USD | 0 | -$0.42 -0.05 USD | |
| Kraken Robotics Inc. PNG.V | $3.01 2.23 USD |
-1.31
|
$791.58M 587.4M USD | $485.08K 359.96K USD | $2.99 2.22 USD | $3.04 2.26 USD | $791.58M 587.4M USD | 37.62 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.23 — |
-0.45
|
$586.46M — | $15.41K — | $2.21 — | $2.21 — | $586.46M — | 37.16 | $0.06 — | |
| SENSSUN 002870.SZ | $31.16 4.33 USD |
+0.32
|
$4.12B 572.23M USD | $1.01M 140.07K USD | $31.05 4.32 USD | $31.42 4.37 USD | $4.12B 572.23M USD | 30.85 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.84 2.9 USD |
-0.33
|
$4.07B 565.44M USD | $1.73M 240.11K USD | $20.76 2.89 USD | $20.99 2.92 USD | $4.07B 565.44M USD | 22.65 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $103.4 — |
+2.75
|
$564.09M — | $68.72K — | $100.01 — | $103.73 — | $564.09M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.1 2.38 USD |
+0.65
|
$3.63B 505.08M USD | $2.56M 355.84K USD | $16.9 2.35 USD | $17.39 2.42 USD | $3.63B 505.08M USD | 30.00 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $23.6 3.28 USD |
+2.25
|
$3.31B 460.12M USD | $12.34M 1.72M USD | $21.7 3.02 USD | $23.82 3.31 USD | $3.31B 460.12M USD | 43.70 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.29 3.24 USD |
-4.39
|
$3.14B 436.23M USD | $3.2M 445.57K USD | $23.02 3.2 USD | $24.36 3.39 USD | $3.14B 436.23M USD | 72.78 | $0.32 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.89 1.1 USD |
+8.38
|
$2.9B 402.74M USD | $66.68M 9.27M USD | $7.12 0.99 USD | $7.97 1.11 USD | $2.9B 402.74M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.37 3.94 USD |
+0.64
|
$2.87B 398.58M USD | $1.18M 163.84K USD | $28 3.89 USD | $28.84 4.01 USD | $2.87B 398.58M USD | 94.56 | $0.3 0.04 USD | |
| Vishay Precision VPG | $29.58 — |
+1.09
|
$392.15M — | $78.86K — | $28.92 — | $29.8 — | $392.15M — | 128.60 | $0.23 — | |
| Altek Corporation 3059.TW | $40.3 1.28 USD |
+0.75
|
$12.24B 388.79M USD | $3.17M 100.57K USD | $40.2 1.28 USD | $40.9 1.3 USD | $12.24B 388.79M USD | 35.98 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.01 5.56 USD |
+0.76
|
$2.72B 378.51M USD | $956.5K 132.99K USD | $39.52 5.49 USD | $40.12 5.58 USD | $2.72B 378.51M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.94 2.49 USD |
-0.83
|
$2.69B 374.17M USD | $6.23M 866.67K USD | $17.9 2.49 USD | $18.2 2.53 USD | $2.69B 374.17M USD | 105.52 | $0.17 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $163 5.18 USD |
+0.62
|
$10.93B 347.22M USD | $240.23K 7.63K USD | $162.5 5.16 USD | $164 5.21 USD | $10.93B 347.22M USD | 18.62 | $8.75 0.28 USD | |
| SMS ELECTRIC 002857.SZ | $18.92 2.63 USD |
-1.15
|
$2.44B 339.81M USD | $3.76M 522.8K USD | $18.75 2.61 USD | $19.5 2.71 USD | $2.44B 339.81M USD | 378.39 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.78 1.64 USD |
+1.55
|
$2.37B 329.58M USD | $2.91M 403.97K USD | $11.47 1.59 USD | $11.83 1.64 USD | $2.37B 329.58M USD | 39.26 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.03 4.59 USD |
-0.21
|
$2.23B 309.78M USD | $311.01K 43.24K USD | $32.84 4.57 USD | $33.38 4.64 USD | $2.23B 309.78M USD | 54.14 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.35 3.8 USD |
+0.55
|
$2.19B 304.23M USD | $928.1K 129.05K USD | $27.16 3.78 USD | $27.44 3.82 USD | $2.19B 304.23M USD | 29.09 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.14 — |
+2.7
|
$284.16M — | $2.09M — | $1.11 — | $1.14 — | $284.16M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.74 3.58 USD |
-0.16
|
$1.96B 272M USD | $1.89M 262.23K USD | $25.35 3.52 USD | $26.14 3.63 USD | $1.96B 272M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.82 0.53 USD |
-0.26
|
$1.89B 263.19M USD | $12.39M 1.72M USD | $3.76 0.52 USD | $3.86 0.54 USD | $1.89B 263.19M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.35 1.44 USD |
+0.19
|
$1.74B 241.77M USD | $709.91K 98.71K USD | $10.23 1.42 USD | $10.4 1.45 USD | $1.74B 241.77M USD | 0 | -$0.56 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.29 0.6 USD |
-2.28
|
$1.73B 240.16M USD | $8.23M 1.14M USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.73B 240.16M USD | 0 | -$0.37 -0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $135 4.29 USD |
0
|
$7.54B 239.73M USD | $321.58K 10.22K USD | $133.5 4.24 USD | $137.5 4.37 USD | $7.54B 239.73M USD | 29.67 | $4.55 0.14 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.65 1.76 USD |
-0.63
|
$1.7B 236.68M USD | $1.66M 230.77K USD | $12.57 1.75 USD | $12.73 1.77 USD | $1.7B 236.68M USD | 115.00 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.85 1.17 USD |
-1.34
|
$6.99B 222.08M USD | $2.12M 67.31K USD | $36.85 1.17 USD | $37.5 1.19 USD | $6.99B 222.08M USD | 96.97 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.15 1.4 USD |
+1.73
|
$6.4B 203.48M USD | $225.69K 7.17K USD | $43.4 1.38 USD | $44.5 1.41 USD | $6.4B 203.48M USD | 17.94 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-0.45
|
$162.68M 177.83M USD | $3.61K 3.95K USD | $10.95 11.97 USD | $11.4 12.46 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.84 1.22 USD |
+3.37
|
$258.59M 171.15M USD | $378.19K 250.31K USD | $1.8 1.19 USD | $1.85 1.22 USD | $258.59M 171.15M USD | 26.28 | $0.07 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}