القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
التكنولوجيا (347)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (347)
الأدوات العلمية والتقنية (347)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $201.67 — |
-1.02
|
$38.83B — | $8.24K — | $201.67 — | $202.89 — | $38.83B — | 26.60 | $7.58 — | |
| Keysight KEYS | $162.8 — |
+0.02
|
$28.13B — | $1.82M — | $160.4 — | $163.7 — | $28.13B — | 46.51 | $3.5 — | |
| Hexagon AB (publ) HXGBY | $10.07 — |
+0.7
|
$27B — | $19.88K — | $10.04 — | $10.08 — | $27B — | 25.17 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.32 9.5 USD |
-0.23
|
$261.24B 25.5B USD | $1.53M 149.2K USD | $96 9.37 USD | $97.68 9.53 USD | $261.24B 25.5B USD | 24.82 | $3.92 0.38 USD | |
| Fortive FTV | $71.46 — |
-0.68
|
$24.29B — | $267.45K — | $71.43 — | $71.66 — | $24.29B — | 31.34 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $492.46 — |
-0.6
|
$23.08B — | $13.02K — | $492.46 — | $496.86 — | $23.08B — | 28.15 | $17.49 — | |
| Trimble TRMB | $71.82 — |
-0.68
|
$17.14B — | $36.63K — | $71.5 — | $72 — | $17.14B — | 11.71 | $6.13 — | |
| Coherent COHR | $81.01 — |
+1.96
|
$12.55B — | $150.32K — | $79.95 — | $81.24 — | $12.55B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.24 — |
+1.6
|
$7.28B — | $274.27K — | $243.16 — | $247.77 — | $7.28B — | 54.33 | $4.55 — | |
| MKS MKSI | $88.28 — |
-1.43
|
$5.92B — | $11.08K — | $88.05 — | $88.39 — | $5.92B — | 26.27 | $3.36 — | |
| Vontier VNT | $36.64 — |
-0.87
|
$5.42B — | $5K — | $36.46 — | $36.46 — | $5.42B — | 14.89 | $2.46 — | |
| Itron ITRI | $114.21 — |
-0.63
|
$5.21B — | $2.76K — | $113.96 — | $114.21 — | $5.21B — | 20.84 | $5.48 — | |
| Cognex CGNX | $30.71 — |
-0.84
|
$5.16B — | $10.96K — | $30.63 — | $30.71 — | $5.16B — | 44.50 | $0.69 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.63 1.2 USD |
+0.23
|
$36.86B 5.12B USD | $27.5M 3.82M USD | $8.56 1.19 USD | $8.7 1.21 USD | $36.86B 5.12B USD | 0 | -$0.09 -0.01 USD | |
| ESCO ESE | $180.78 — |
-1.4
|
$4.67B — | $2.03K — | $180.43 — | $183.79 — | $4.67B — | 39.64 | $4.56 — | |
| Novanta NOVT | $126.69 — |
-1.26
|
$4.56B — | $1.98K — | $126.69 — | $126.69 — | $4.56B — | 64.96 | $1.95 — | |
| Chroma ATE Inc. 2360.TW | $335 10.64 USD |
+1.82
|
$141.93B 4.51B USD | $1.14M 36.37K USD | $328.5 10.44 USD | $335 10.64 USD | $141.93B 4.51B USD | 22.18 | $15.1 0.48 USD | |
| Sensata Technologies Holding ST | $26.38 — |
-1.82
|
$3.86B — | $18.05K — | $26.24 — | $26.52 — | $3.86B — | 32.56 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.24 6.01 USD |
+0.68
|
$23.76B 3.3B USD | $3.28M 456.58K USD | $42.86 5.96 USD | $43.77 6.09 USD | $23.76B 3.3B USD | 38.26 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.09 3.91 USD |
-0.32
|
$19.96B 2.78B USD | $3.6M 500.61K USD | $27.91 3.88 USD | $28.36 3.94 USD | $19.96B 2.78B USD | 78.02 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $99.8 113.55 USD |
-0.1
|
$2.44B 2.78B USD | $24.63K 28.03K USD | $98.8 112.41 USD | $100.4 114.23 USD | $2.44B 2.78B USD | 25.85 | $3.86 4.39 USD | |
| Topcon Corporation 7732.T | $3,254 21.97 USD |
-0.03
|
$343.01B 2.32B USD | $285K 1.92K USD | $3,252 21.95 USD | $3,257 21.99 USD | $343.01B 2.32B USD | 832.22 | $3.91 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.07 8.07 USD |
-1.01
|
$16.24B 2.26B USD | $3.61M 501.49K USD | $57.65 8.02 USD | $58.56 8.14 USD | $16.24B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.15 11.35 USD |
-0.69
|
$3.11B 2.06B USD | $154.13K 102.01K USD | $17.09 11.31 USD | $17.46 11.56 USD | $3.11B 2.06B USD | 38.11 | $0.45 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.25 3.79 USD |
+1.45
|
$14.8B 2.06B USD | $13.6M 1.89M USD | $26.87 3.74 USD | $27.95 3.89 USD | $14.8B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $230.8 262.6 USD |
-0.35
|
$1.79B 2.04B USD | $4.04K 4.6K USD | $228.2 259.64 USD | $231 262.83 USD | $1.79B 2.04B USD | 51.06 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+1.93
|
$1.83B 2B USD | $26.19K 28.63K USD | $49.4 54 USD | $50.5 55.2 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $39.03 5.43 USD |
-0.84
|
$12.78B 1.78B USD | $16.38M 2.28M USD | $38.57 5.36 USD | $39.49 5.49 USD | $12.78B 1.78B USD | 162.62 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.03 7.1 USD |
+0.29
|
$12.49B 1.74B USD | $6.02M 837.67K USD | $50.5 7.02 USD | $51.27 7.13 USD | $12.49B 1.74B USD | 40.18 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.65 2.32 USD |
-2.92
|
$12B 1.67B USD | $91.18M 12.68M USD | $16.61 2.31 USD | $17.33 2.41 USD | $12B 1.67B USD | 277.50 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.31 2.82 USD |
-0.64
|
$11.47B 1.6B USD | $10.56M 1.47M USD | $20.18 2.81 USD | $20.55 2.86 USD | $11.47B 1.6B USD | 126.93 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.11 6.13 USD |
-0.25
|
$10.59B 1.47B USD | $11.93M 1.66M USD | $43.13 6 USD | $44.44 6.18 USD | $10.59B 1.47B USD | 163.37 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.96 3.61 USD |
-0.15
|
$9.9B 1.38B USD | $3.2M 445K USD | $25.6 3.56 USD | $26.06 3.62 USD | $9.9B 1.38B USD | 17.19 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+0.38
|
$9.15B 1.34B USD | $6.17K 905.09 USD | $523.5 76.76 USD | $531.5 77.93 USD | $9.15B 1.34B USD | 54.28 | $9.69 1.42 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.2 11.85 USD |
-1.61
|
$9.47B 1.32B USD | $1.01M 140.5K USD | $84.2 11.71 USD | $86.58 12.04 USD | $9.47B 1.32B USD | 43.46 | $1.96 0.27 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.28 2.82 USD |
-1.46
|
$9.1B 1.27B USD | $7.91M 1.1M USD | $20.21 2.81 USD | $20.58 2.86 USD | $9.1B 1.27B USD | 43.14 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.54 1.74 USD |
-1.65
|
$9B 1.25B USD | $5.97M 830.13K USD | $12.53 1.74 USD | $12.79 1.78 USD | $9B 1.25B USD | 139.33 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $70.3 79.99 USD |
-0.42
|
$1.1B 1.25B USD | $3.32K 3.78K USD | $69.4 78.96 USD | $70.5 80.21 USD | $1.1B 1.25B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $193.6 18.57 USD |
+5.33
|
$12.32B 1.18B USD | $305.6K 29.32K USD | $185.8 17.82 USD | $193.8 18.59 USD | $12.32B 1.18B USD | 40.08 | $4.83 0.46 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.41 1.45 USD |
+2.87
|
$7.75B 1.08B USD | $51.3M 7.13M USD | $10.3 1.43 USD | $10.62 1.48 USD | $7.75B 1.08B USD | 0 | $0 0 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.53 2.3 USD |
-2.88
|
$7.65B 1.06B USD | $9.22M 1.28M USD | $16.5 2.29 USD | $17 2.36 USD | $7.65B 1.06B USD | 118.07 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.94 2.08 USD |
-0.8
|
$7.6B 1.06B USD | $9.52M 1.32M USD | $14.74 2.05 USD | $15 2.09 USD | $7.6B 1.06B USD | 33.20 | $0.45 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.3 1.99 USD |
-0.9
|
$7.05B 979.78M USD | $4.19M 582.19K USD | $14.22 1.98 USD | $14.44 2.01 USD | $7.05B 979.78M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.04 1.26 USD |
-0.33
|
$6.69B 930.6M USD | $42.81M 5.95M USD | $8.98 1.25 USD | $9.33 1.3 USD | $6.69B 930.6M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.93 0.69 USD |
-3.14
|
$6.49B 902.78M USD | $64.02M 8.9M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.49B 902.78M USD | 0 | -$0.31 -0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.57 1.89 USD |
-3.28
|
$6.46B 898.78M USD | $21.57M 3M USD | $13.52 1.88 USD | $13.95 1.94 USD | $6.46B 898.78M USD | 64.61 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.97 1.39 USD |
-1.29
|
$6.43B 894.63M USD | $5.84M 811.43K USD | $9.85 1.37 USD | $10.11 1.41 USD | $6.43B 894.63M USD | 142.42 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $4.89 3.24 USD |
+13.72
|
$1.33B 878.46M USD | $2.29M 1.52M USD | $4.39 2.91 USD | $4.89 3.24 USD | $1.33B 878.46M USD | 0 | -$0.1 -0.06 USD | |
| Test Research, Inc. 3030.TW | $113 3.59 USD |
+1.8
|
$26.69B 848.16M USD | $692.26K 22K USD | $111 3.53 USD | $113 3.59 USD | $26.69B 848.16M USD | 13.66 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.17 3.92 USD |
-1.43
|
$6B 834.81M USD | $7.34M 1.02M USD | $27.85 3.87 USD | $28.65 3.98 USD | $6B 834.81M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11 1.53 USD |
-12.28
|
$5.89B 819.08M USD | $75.89M 10.55M USD | $11.01 1.53 USD | $11.9 1.65 USD | $5.89B 819.08M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.6 0.64 USD |
-6.12
|
$5.87B 816.63M USD | $152.51M 21.21M USD | $4.6 0.64 USD | $4.75 0.66 USD | $5.87B 816.63M USD | 460.00 | $0.01 0.001 USD | |
| FARO FARO | $42.09 — |
-0.05
|
$809.23M — | $7.58K — | $42.04 — | $42.14 — | $809.23M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.29 4.49 USD |
-1.4
|
$5.81B 808.15M USD | $1.25M 174.34K USD | $32.05 4.46 USD | $32.72 4.55 USD | $5.81B 808.15M USD | 293.54 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.8 3.31 USD |
-1.69
|
$5.71B 794.19M USD | $4.43M 615.61K USD | $23.55 3.27 USD | $24.18 3.36 USD | $5.71B 794.19M USD | 21.06 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.34 1.72 USD |
-1.91
|
$5.67B 789.06M USD | $6.05M 840.7K USD | $12.31 1.71 USD | $12.6 1.75 USD | $5.67B 789.06M USD | 42.55 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.55 4.94 USD |
-2.07
|
$5.66B 786.92M USD | $824.04K 114.58K USD | $35.5 4.94 USD | $36.56 5.08 USD | $5.66B 786.92M USD | 46.16 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.96 5.42 USD |
-1.19
|
$5.39B 749.3M USD | $1.96M 272.21K USD | $38.58 5.36 USD | $39.6 5.51 USD | $5.39B 749.3M USD | 43.77 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $75.7 10.53 USD |
-4.4
|
$5.3B 736.77M USD | $454.58K 63.21K USD | $75.5 10.5 USD | $79.08 11 USD | $5.3B 736.77M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28 3.89 USD |
-0.78
|
$5.17B 718.76M USD | $5.41M 751.95K USD | $27.61 3.84 USD | $28.97 4.03 USD | $5.17B 718.76M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.05 2.93 USD |
+3.24
|
$4.82B 670.22M USD | $14.51M 2.02M USD | $20.19 2.81 USD | $21.14 2.94 USD | $4.82B 670.22M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.58 0.78 USD |
-0.89
|
$4.81B 668.6M USD | $16.99M 2.36M USD | $5.53 0.77 USD | $5.65 0.79 USD | $4.81B 668.6M USD | 93.00 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.09 4.74 USD |
+0.29
|
$4.5B 626.04M USD | $3.63M 505.02K USD | $33.32 4.63 USD | $34.67 4.82 USD | $4.5B 626.04M USD | 33.75 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $113.96 — |
-1.18
|
$619.21M — | $516 — | $113.96 — | $113.96 — | $619.21M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.94 0.96 USD |
-0.86
|
$4.41B 613.48M USD | $7.72M 1.07M USD | $6.87 0.96 USD | $7.07 0.98 USD | $4.41B 613.48M USD | 23.13 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.8 0.39 USD |
-2.44
|
$4.38B 609.44M USD | $20.53M 2.85M USD | $2.79 0.39 USD | $2.86 0.4 USD | $4.38B 609.44M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.05 2.09 USD |
-4.14
|
$4.31B 598.91M USD | $5.43M 754.87K USD | $14.78 2.06 USD | $15.62 2.17 USD | $4.31B 598.91M USD | 37.62 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.44 0.9 USD |
-2.13
|
$4.2B 584M USD | $7.19M 999.76K USD | $6.4 0.89 USD | $6.63 0.92 USD | $4.2B 584M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.86 2.76 USD |
+4.09
|
$4.13B 573.84M USD | $23.94M 3.33M USD | $18.79 2.61 USD | $20.5 2.85 USD | $4.13B 573.84M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.5 2.85 USD |
-0.92
|
$4B 556.22M USD | $2.02M 281.06K USD | $20.34 2.83 USD | $20.72 2.88 USD | $4B 556.22M USD | 22.28 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-1.96
|
$3.6B 501.24M USD | $2.71M 376.47K USD | $16.91 2.35 USD | $17.43 2.42 USD | $3.6B 501.24M USD | 29.77 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.46 1.83 USD |
+0.41
|
$646.43M 479.69M USD | $11.71K 8.69K USD | $2.45 1.82 USD | $2.47 1.83 USD | $646.43M 479.69M USD | 27.33 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.74 — |
-0.29
|
$461.24M — | $44.02K — | $1.65 — | $1.75 — | $461.24M — | 28.91 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.86 2.21 USD |
-0.5
|
$3.26B 453.73M USD | $3.79M 526.7K USD | $15.6 2.17 USD | $15.96 2.22 USD | $3.26B 453.73M USD | 21.14 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.33 4.22 USD |
-0.07
|
$3.05B 424.43M USD | $2.25M 313.08K USD | $29.69 4.13 USD | $30.68 4.27 USD | $3.05B 424.43M USD | 101.09 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.51 6.05 USD |
+1.99
|
$2.96B 411.62M USD | $6.67M 927.73K USD | $42.44 5.9 USD | $46.65 6.49 USD | $2.96B 411.62M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $40.3 1.28 USD |
0
|
$12.24B 388.91M USD | $2.65M 84.2K USD | $39.95 1.27 USD | $40.8 1.3 USD | $12.24B 388.91M USD | 35.98 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.62 3.7 USD |
-2.7
|
$2.67B 371.94M USD | $1.78M 247.51K USD | $26.48 3.68 USD | $27.45 3.82 USD | $2.67B 371.94M USD | 35.49 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.66 2.73 USD |
-1.9
|
$2.65B 368.24M USD | $3.18M 442K USD | $19.4 2.7 USD | $20.25 2.82 USD | $2.65B 368.24M USD | 61.43 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.65 2.45 USD |
-2.7
|
$2.65B 368.12M USD | $14.69M 2.04M USD | $17.6 2.45 USD | $18.24 2.54 USD | $2.65B 368.12M USD | 103.82 | $0.17 0.02 USD | |
| BlackSky Technology BKSY | $11.64 — |
-1.19
|
$364.98M — | $24.56K — | $11.64 — | $11.77 — | $364.98M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.13 — |
-0.84
|
$346.39M — | $4.93K — | $26.13 — | $26.65 — | $346.39M — | 113.60 | $0.23 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.97 2.64 USD |
+1.55
|
$2.45B 340.71M USD | $10.01M 1.39M USD | $18.16 2.53 USD | $19.4 2.7 USD | $2.45B 340.71M USD | 379.39 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $150 4.77 USD |
+2.74
|
$10.06B 319.52M USD | $258.83K 8.22K USD | $146.5 4.66 USD | $150 4.77 USD | $10.06B 319.52M USD | 17.14 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.18 1.55 USD |
-2.44
|
$2.25B 312.79M USD | $3.21M 446.54K USD | $11.1 1.54 USD | $11.5 1.6 USD | $2.25B 312.79M USD | 37.26 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.06 4.6 USD |
-1.61
|
$2.23B 310.06M USD | $689.9K 95.93K USD | $32.72 4.55 USD | $33.8 4.7 USD | $2.23B 310.06M USD | 54.19 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.81 0.81 USD |
-0.51
|
$2.13B 296.57M USD | $7M 972.8K USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.13B 296.57M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.38 3.53 USD |
-1.17
|
$2.03B 282.31M USD | $1.02M 142.31K USD | $25.1 3.49 USD | $25.7 3.57 USD | $2.03B 282.31M USD | 27.29 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.11 — |
-0.45
|
$275.43M — | $74.24K — | $1.1 — | $1.11 — | $275.43M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
-1.83
|
$1.73B 240.72M USD | $6.57M 913.54K USD | $4.27 0.59 USD | $4.36 0.61 USD | $1.73B 240.72M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.3 3.1 USD |
-4.9
|
$1.69B 235.65M USD | $2.5M 348.04K USD | $22.15 3.08 USD | $23.73 3.3 USD | $1.69B 235.65M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.4 1.72 USD |
-0.24
|
$1.67B 232.01M USD | $6.42M 892.32K USD | $12.27 1.71 USD | $13.05 1.81 USD | $1.67B 232.01M USD | 103.33 | $0.12 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.36 0.47 USD |
-0.88
|
$1.66B 231.5M USD | $7.71M 1.07M USD | $3.34 0.46 USD | $3.4 0.47 USD | $1.66B 231.5M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.63 1.34 USD |
-2.23
|
$1.62B 224.95M USD | $950.64K 132.18K USD | $9.51 1.32 USD | $9.86 1.37 USD | $1.62B 224.95M USD | 0 | -$0.56 -0.07 USD | |
| Sysgration Ltd. 5309.TWO | $36.5 1.16 USD |
+0.55
|
$7B 222.43M USD | $1.01M 32.17K USD | $36.2 1.15 USD | $36.95 1.17 USD | $7B 222.43M USD | 96.05 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $120 3.81 USD |
0
|
$6.71B 213.09M USD | $110.18K 3.5K USD | $118 3.75 USD | $121.5 3.86 USD | $6.71B 213.09M USD | 26.37 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-0.79
|
$183.93M 201.06M USD | $1.12K 1.22K USD | $12.55 13.72 USD | $12.75 13.94 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.3 1.38 USD |
+0.58
|
$6.28B 199.57M USD | $166.85K 5.3K USD | $42.6 1.35 USD | $43.4 1.38 USD | $6.28B 199.57M USD | 17.60 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $89.5 2.84 USD |
-0.89
|
$5.04B 160.22M USD | $368.32K 11.7K USD | $88.7 2.82 USD | $93 2.96 USD | $5.04B 160.22M USD | 58.88 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.08 USD |
-5.49
|
$229.78M 152.08M USD | $309.78K 205.03K USD | $1.63 1.08 USD | $1.74 1.15 USD | $229.78M 152.08M USD | 23.35 | $0.07 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}