صفحة النتائج 33 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remark MARK | $0.04 — |
-2.44
|
$2.48M — | $5.18K — | $0.04 — | $0.04 — | $2.48M — | 0 | -$1.02 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-2.13
|
$2.47M — | $36.98K — | $0.05 — | $0.05999 — | $2.47M — | 0.23 | $0.2 — | |
| Fansfrenzy FFZY | $0.04 — |
0
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Peraso PRSO | $0.5899 — |
-2.56
|
$2.32M — | $48.95K — | $0.5699 — | $0.6099 — | $2.32M — | 0 | -$3.57 — | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
-10
|
$3.48M 2.3M USD | $299.54K 198.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02 0.01 USD |
-20
|
$3.1M 2.3M USD | $17.12K 12.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | -$0.37 -0.2 USD | |
| Cleartronic CLRI | $0.01 — |
-11.5
|
$2.29M — | $54.86K — | $0.01 — | $0.01 — | $2.29M — | 0 | $0 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0044 USD |
-18.6
|
$17.65M 2.26M USD | $3.57M 456.47K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $17.65M 2.26M USD | 0 | -$0.12 -0.01 USD | |
| Cemtrex CETX | $1.25 — |
-6.02
|
$2.23M — | $30.89K — | $1.2 — | $1.32 — | $2.23M — | 0 | -$19.35 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $300 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| My Size MYSZ | $1.08 — |
-8.47
|
$2.2M — | $312.58K — | $1.01 — | $1.17 — | $2.2M — | 0 | -$4.39 — | |
| 3DX Industries DDDX | $0.02 — |
+21.21
|
$2.18M — | $22K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.03 — | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-20.83
|
$2.88M 2.16M USD | $2.93M 2.2M USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.88M 2.16M USD | 0 | -$0.01 -0.007 USD | |
| Alternet Systems ALYI | $0.0006999 — |
+16.67
|
$2.14M — | $1.21M — | $0.0005999 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $36.1K 26.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| AGM AGMH | $0.05 — |
+10.64
|
$2.11M — | $14.93M — | $0.04 — | $0.05 — | $2.11M — | 0 | -$1.44 — | |
| TGI Solar Power TSPG | $0.001199 — |
-14.29
|
$2.05M — | $41.67K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.008999 — |
0
|
$2M — | $20K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.01 — | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
-14.29
|
$2.68M 1.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Viper Networks VPER | $0.0002999 — |
-25
|
$1.97M — | $1.77M — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $48.36K 32.01K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
-6.25
|
$2.51M 1.86M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
-9.38
|
$1.69M 1.84M USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.69M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| EEMS Italia SpA EEMS.MI | $0.13 0.15 USD |
-0.81
|
$1.67M 1.82M USD | $11.98K 13.1K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.67M 1.82M USD | 0 | -$0.52 -0.5 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $499.02K 330.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-38.57
|
$1.64M 1.79M USD | $12K 13.12K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Siyata Mobile SYTA | $1.88 — |
-9.62
|
$1.76M — | $250.36K — | $1.76 — | $2.08 — | $1.76M — | 0 | -$154.6 — | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
+1.14
|
$17.91M 1.75M USD | $5.86K 572.2 USD | $0.07 0.0069 USD | $0.07 0.0070 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.74M — | $5K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.02 — | |
| Ascent Solar ASTI | $1.31 — |
+4.8
|
$1.74M — | $66.65K — | $1.18 — | $1.35 — | $1.74M — | 0 | -$10.38 — | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $9.1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.67M — | $200K — | $0.02 — | $0.02 — | $1.67M — | 0 | $0 — | |
| Location Based LBAS | $0.003799 — |
0
|
$1.67M — | $800 — | $0.0035 — | $0.0035 — | $1.67M — | 0 | -$0.02 — | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.65M USD | $37.12K 27.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Intellabridge Technology Corp. KASH.CN | $0.02999 0.02 USD |
-14.29
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | -$0.03 -0.02 USD | |
| Telkonet TKOI | $0.0053 — |
+65.63
|
$1.59M — | $405.99K — | $0.003899 — | $0.0053 — | $1.59M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002 — |
+100
|
$1.56M — | $1.11M — | $0.0001 — | $0.0001 — | $1.56M — | 0.0050 | $0.04 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
0
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $350 259.72 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
-33.33
|
$1.95M 1.45M USD | $310K 230.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| XPON Technologies Group Limited XPN.AX | $0.006 0.0039 USD |
-14.29
|
$2.17M 1.44M USD | $472.86K 312.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.17M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-5
|
$14.68M 1.43M USD | $1.46M 142.58K USD | $0.003599 0.00035 USD | $0.003799 0.00037 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.4M — | $140.75K — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003099 — |
0
|
$1.38M — | $2.5K — | $0.002299 — | $0.04 — | $1.38M — | 0 | -$0.01 — | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0023 USD |
-4.69
|
$14.07M 1.37M USD | $11.68M 1.14M USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $14.07M 1.37M USD | 0 | -$0.08 -0.007 USD | |
| Windfall Geotek WINKF | $0.007 — |
-4.11
|
$1.37M — | $10.25K — | $0.0073 — | $0.0073 — | $1.37M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.36M — | $10K — | $0.05999 — | $0.05999 — | $1.36M — | 0 | -$1.48 — | |
| AiAdvertising AIAD | $0.001 — |
0
|
$1.34M — | $1.13M — | $0.0008 — | $0.001 — | $1.34M — | 0 | $0 — | |
| Insplorion AB (publ) INSP.ST | $0.27 0.03 USD |
-8.87
|
$13.21M 1.29M USD | $188.69K 18.42K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $13.21M 1.29M USD | 0 | -$0.67 -0.06 USD | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.68M 1.25M USD | $4.57K 3.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Integrated Ventures INTV | $0.22 — |
-12
|
$1.22M — | $4 — | $0.22 — | $0.22 — | $1.22M — | 0 | -$0.47 — | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $40.89K 3.99K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| UA Multimedia UAMM | $0.003599 — |
+18.33
|
$1.16M — | $246.98K — | $0.003 — | $0.0035 — | $1.16M — | 0 | $0 — | |
| Smartt CRSM | $0.001899 — |
+5.56
|
$1.13M — | $20K — | $0.001899 — | $0.001899 — | $1.13M — | 0.0077 | $0.25 — | |
| Global Compliance Applications FUAPF | $0.002 — |
0
|
$1.11M — | $30.3K — | $0.002 — | $0.002099 — | $1.11M — | 0 | -$0.01 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $7.47M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Fernhill FERN | $0.0004 — |
+33.33
|
$1.03M — | $854.59K — | $0.0002999 — | $0.0002999 — | $1.03M — | 0 | -$0.06 — | |
| Xalles XALL | $0.0005999 — |
-8.33
|
$996.98K — | $1.58M — | $0.0005999 — | $0.0005999 — | $996.98K — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
+33.33
|
$984.07K — | $893.53K — | $0.0002999 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
-14.29
|
$1.27M 946.06K USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.03 -0.02 USD | |
| Visium VISM | $0.003299 — |
0
|
$915.96K — | $91.67K — | $0.0027 — | $0.0037 — | $915.96K — | 0 | $0 — | |
| The Coretec CRTG | $0.0008 — |
+33.33
|
$885.94K — | $9.9K — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.02 — |
-19.5
|
$863.28K — | $10K — | $0.02 — | $0.02 — | $863.28K — | 0 | $0 — | |
| Bubblr BBLR | $0.0054 — |
-36.47
|
$862.33K — | $515.82K — | $0.0054 — | $0.0054 — | $862.33K — | 0 | -$0.01 — | |
| Strax AB (publ) STRAX.ST | $0.07 0.0070 USD |
-6.23
|
$8.71M 849.89K USD | $248.52K 24.26K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $8.71M 849.89K USD | 0 | -$0.22 -0.02 USD | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| ParagonX CAVR | $0.0005999 — |
-8.33
|
$801.28K — | $2.99M — | $0.0005 — | $0.0005999 — | $801.28K — | 0.061 | $0.01 — | |
| Startech Labs LAAB | $0.01 — |
+3.17
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-10.96
|
$8.05M 786.03K USD | $13.01M 1.27M USD | $0.01 0.0010 USD | $0.01 0.0014 USD | $8.05M 786.03K USD | 0 | -$0.34 -0.03 USD | |
| Livento NUGN | $0.001 — |
+42.86
|
$776.27K — | $8.2M — | $0.0006999 — | $0.001199 — | $776.27K — | 0 | $0 — | |
| Fuse Science DROP | $0.003099 — |
+3.33
|
$775K — | $228.06K — | $0.003 — | $0.003299 — | $775K — | 0 | -$0.1 — | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
-3.69
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $225.74K — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002999 — |
0
|
$691.28K — | $801.36K — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $33.1K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
+20
|
$642.77K — | $10.9K — | $0.05999 — | $0.05999 — | $642.77K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.01 — |
-10.08
|
$641.94K — | $6K — | $0.01 — | $0.01 — | $641.94K — | 0 | $0 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.13
|
$6.53M 637.69K USD | $60.8K 5.93K USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $6.53M 637.69K USD | 0 | -$1.96 -0.1 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Astra Veda ASTA | $0.0001 — |
-50
|
$584.92K — | $11.1K — | $0.0002 — | $0.0002 — | $584.92K — | 0 | $0 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $200 132.37 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| Atos SE 0DNH.IL | $0.003299 0.0036 USD |
-12
|
$523.93K 572.72K USD | $129.22M 141.25M USD | $0.0025 0.0027 USD | $0.003399 0.0037 USD | $523.93K 572.72K USD | 0 | -$9.47 -10.3 USD | |
| Defentect DFTC | $0.0067 — |
+109.38
|
$562.38K — | $90K — | $0.0032 — | $0.003299 — | $562.38K — | 0 | -$0.12 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||