منصة التبادل: TSXV القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (102)
TSXV (102)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (102)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $181.78 134.89 USD |
+2.67
|
$15.1B 11.21B USD | $55.01K 40.82K USD | $177.48 131.7 USD | $185 137.28 USD | $15.1B 11.21B USD | 98.25 | $1.85 1.37 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
+0.82
|
$643.81M 477.74M USD | $1.49M 1.11M USD | $2.24 1.66 USD | $2.48 1.84 USD | $643.81M 477.74M USD | 27.22 | $0.09 0.07 USD | |
| POET Technologies Inc. PTK.V | $6.52 4.84 USD |
-0.61
|
$511.45M 379.53M USD | $63.76K 47.31K USD | $6.38 4.73 USD | $6.6 4.9 USD | $511.45M 379.53M USD | 0 | -$1.14 -0.8 USD | |
| Quantum eMotion Corp. QNC.V | $0.66 0.49 USD |
+4.76
|
$113.08M 83.91M USD | $2.74M 2.03M USD | $0.65 0.48 USD | $0.7199 0.53 USD | $113.08M 83.91M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.44 1.81 USD |
+12.44
|
$102.86M 76.33M USD | $301.96K 224.07K USD | $2.19 1.63 USD | $2.46 1.83 USD | $102.86M 76.33M USD | 12.19 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
-1.22
|
$94.56M 70.17M USD | $48.65K 36.1K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $94.56M 70.17M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8199 0.61 USD |
+1.23
|
$71.7M 53.2M USD | $28.39K 21.07K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $71.7M 53.2M USD | 82.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
-4.26
|
$66.23M 49.15M USD | $40.8K 30.28K USD | $0.89 0.66 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.7
|
$65.57M 48.66M USD | $156.82K 116.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.6099 0.45 USD |
-1.61
|
$53.23M 39.5M USD | $231.54K 171.82K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $53.23M 39.5M USD | 20.33 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9799 0.73 USD |
+1.03
|
$41.41M 30.73M USD | $2.53K 1.87K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $41.41M 30.73M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+4.26
|
$37.71M 27.98M USD | $94.26K 69.95K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
-4.76
|
$36.47M 27.06M USD | $31.08K 23.06K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.7 1.26 USD |
+1.19
|
$35.67M 26.47M USD | $56.8K 42.15K USD | $1.56 1.16 USD | $1.78 1.32 USD | $35.67M 26.47M USD | 0 | -$0.32 -0.2 USD | |
| Pivotree Inc. PVT.V | $1.34 0.99 USD |
-0.74
|
$35.38M 26.26M USD | $2.15K 1.6K USD | $1.34 0.99 USD | $1.34 0.99 USD | $35.38M 26.26M USD | 0 | -$0.45 -0.3 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
+7.27
|
$33.37M 24.76M USD | $123.81K 91.88K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.37M 24.76M USD | 0 | -$0.12 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.19 USD |
0
|
$32.42M 24.06M USD | $320.16K 237.58K USD | $0.25 0.18 USD | $0.25 0.19 USD | $32.42M 24.06M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2999 0.22 USD |
-3.23
|
$30.18M 22.4M USD | $40.85K 30.31K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.18M 22.4M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-6.67
|
$28.01M 20.79M USD | $10.03K 7.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+25
|
$23.39M 17.35M USD | $96K 71.24K USD | $0.13 0.09 USD | $0.16 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
0
|
$22.74M 16.87M USD | $123.78K 91.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $23K 17.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+4.44
|
$15.34M 11.38M USD | $130.42K 96.78K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $15.34M 11.38M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $640K 474.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
+29.41
|
$13.04M 9.68M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 5.50 | $0.02 0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
0
|
$12.81M 9.51M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.36 USD |
-2.04
|
$12.33M 9.15M USD | $5K 3.71K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $12.33M 9.15M USD | 9.59 | $0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$10.61M 7.88M USD | $185.03K 137.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
-5
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $10.31M 7.65M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.24M 7.6M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.34M 5.44M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $108.33K 80.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $2 1.48 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
0
|
$4.56M 3.38M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $580 430.39 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
-10
|
$3.82M 2.84M USD | $9.79K 7.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
+50
|
$3.33M 2.47M USD | $36.66K 27.2K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $439.64K 326.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
+4.76
|
$2.31M 1.71M USD | $61K 45.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.31M 1.71M USD | 0 | -$2.1 -1.5 USD | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
0
|
$2.17M 1.61M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $11.12K 8.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
-50
|
$1.91M 1.42M USD | $16K 11.87K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. NXO.V | $0.005 0.0037 USD |
-50
|
$976.09K 724.32K USD | $39.5K 29.31K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $976.09K 724.32K USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
+2.8
|
$39.49M 29.3M USD | $5.34K 3.96K USD | $1.45 1.08 USD | $1.48 1.1 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.14 -0.8 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.4M 5.49M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
+50
|
$5.49M 4.07M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.55M 1.9M USD | $63.5K 47.12K USD | $0.05 0.04 USD | $0.08 0.06 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $5 3.71 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $123 91.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.04 USD |
0
|
$617.66K 458.34K USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $617.66K 458.34K USD | 0 | -$0.04 -0.02 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}