للبلد: كندا منصة التبادل: TSXV القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (102)
- {{country.name}}
- جميع البلدان
- كندا (102)
TSXV (102)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
التكنولوجيا (102)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $111.81 82.97 USD |
-0.04
|
$9.27B 6.88B USD | $53.27K 39.53K USD | $110.45 81.96 USD | $111.81 82.97 USD | $9.27B 6.88B USD | 81.02 | $1.38 1.02 USD | |
| Kraken Robotics Inc. PNG.V | $0.9699 0.72 USD |
-1.02
|
$224.32M 166.46M USD | $239.47K 177.7K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $224.32M 166.46M USD | 19.39 | $0.05 0.04 USD | |
| POET Technologies Inc. PTK.V | $2.73 2.03 USD |
-4.88
|
$173.59M 128.82M USD | $128.09K 95.05K USD | $2.7 2 USD | $2.92 2.17 USD | $173.59M 128.82M USD | 0 | -$0.67 -0.4 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.2999 0.22 USD |
0
|
$82.78M 61.43M USD | $73.33K 54.42K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.78M 61.43M USD | 0 | -$0.04 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.64 0.47 USD |
0
|
$78.27M 58.08M USD | $19.22K 14.26K USD | $0.64 0.47 USD | $0.65 0.48 USD | $78.27M 58.08M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08 0.06 USD |
0
|
$57.2M 42.44M USD | $129.06K 95.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $57.2M 42.44M USD | 0 | -$0.09 -0.06 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
+1.32
|
$56.63M 42.02M USD | $22.8K 16.92K USD | $0.76 0.56 USD | $0.78 0.58 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.91 1.42 USD |
+1.06
|
$56.03M 41.58M USD | $5.17K 3.83K USD | $1.88 1.4 USD | $1.96 1.45 USD | $56.03M 41.58M USD | 0 | -$0.38 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4199 0.31 USD |
-3.45
|
$49.17M 36.48M USD | $33.69K 25K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $49.17M 36.48M USD | 0 | -$0.14 -0.1 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.15 USD |
0
|
$44.84M 33.27M USD | $105.67K 78.42K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $44.84M 33.27M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.3 0.96 USD |
+1.56
|
$34.2M 25.38M USD | $1.21K 897.89 USD | $1.3 0.96 USD | $1.44 1.07 USD | $34.2M 25.38M USD | 0 | -$0.3 -0.2 USD | |
| BeWhere Holdings Inc. BEW.V | $0.39 0.29 USD |
0
|
$34.02M 25.24M USD | $30.4K 22.56K USD | $0.39 0.29 USD | $0.4 0.29 USD | $34.02M 25.24M USD | 39.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.8 0.59 USD |
-1.23
|
$30.03M 22.28M USD | $59.01K 43.79K USD | $0.79 0.59 USD | $0.81 0.6 USD | $30.03M 22.28M USD | 16.00 | $0.05 0.04 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
+7.5
|
$29.54M 21.92M USD | $33.64K 24.96K USD | $0.2 0.15 USD | $0.22 0.16 USD | $29.54M 21.92M USD | 0 | -$0.13 -0.09 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
-1.47
|
$27.19M 20.17M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.34 0.25 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.19 0.14 USD |
+5.71
|
$26.79M 19.88M USD | $113.96K 84.56K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $26.79M 19.88M USD | 0 | -$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.5799 0.43 USD |
+1.75
|
$26.43M 19.61M USD | $24.28K 18.01K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $26.43M 19.61M USD | 0 | -$0.2 -0.1 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1499 0.11 USD |
0
|
$24.5M 18.18M USD | $48.9K 36.29K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.5M 18.18M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.34 0.25 USD |
-2.86
|
$24.11M 17.89M USD | $56.77K 42.13K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $24.11M 17.89M USD | 0 | -$0.01 -0.007 USD | |
| Powerband Solutions Inc. PBX.V | $0.07 0.05 USD |
0
|
$23.97M 17.79M USD | $1.35M 1M USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.97M 17.79M USD | 0 | -$0.11 -0.08 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.1499 0.11 USD |
+7.14
|
$23.42M 17.38M USD | $1.52K 1.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.42M 17.38M USD | 0 | -$0.33 -0.2 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4199 0.31 USD |
-5.62
|
$22.74M 16.87M USD | $9K 6.68K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.2099 0.15 USD |
+5.13
|
$17.86M 13.25M USD | $14K 10.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $17.86M 13.25M USD | 0 | -$0.11 -0.08 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
+6.67
|
$17.69M 13.13M USD | $763.6K 566.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.69M 13.13M USD | 0 | -$0.06 -0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
+8.51
|
$17.37M 12.89M USD | $135K 100.18K USD | $0.23 0.17 USD | $0.26 0.19 USD | $17.37M 12.89M USD | 0 | -$0.14 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $0.11 0.08 USD |
-4.55
|
$15.8M 11.73M USD | $141.7K 105.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.8M 11.73M USD | 0 | -$0.02 -0.01 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05999 0.04 USD |
+10
|
$15.12M 11.22M USD | $11.04K 8.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.12M 11.22M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.08 0.06 USD |
-6.25
|
$14M 10.39M USD | $189.11K 140.33K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $14M 10.39M USD | 0 | -$0.34 -0.2 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+4.55
|
$13.61M 10.1M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| ARHT Media Inc. ART.V | $0.07 0.05 USD |
+16.67
|
$13.6M 10.09M USD | $13.1K 9.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.6M 10.09M USD | 0 | -$0.05 -0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.51 0.38 USD |
+8.51
|
$13.02M 9.66M USD | $18.41K 13.66K USD | $0.5 0.37 USD | $0.51 0.38 USD | $13.02M 9.66M USD | 0 | -$0.01 -0.007 USD | |
| RIWI Corp. RIWI.V | $0.68 0.5 USD |
+3.03
|
$12.24M 9.09M USD | $3.5K 2.6K USD | $0.68 0.5 USD | $0.68 0.5 USD | $12.24M 9.09M USD | 0 | -$0.05 -0.03 USD | |
| Ackroo Inc. AKR.V | $0.11 0.08 USD |
0
|
$12.11M 8.98M USD | $480 356.19 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.11M 8.98M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.08 0.06 USD |
0
|
$11.76M 8.73M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.76M 8.73M USD | 0 | -$0.1 -0.07 USD | |
| AirIQ Inc. IQ.V | $0.4 0.29 USD |
+3.95
|
$11.66M 8.65M USD | $2K 1.48K USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.66M 8.65M USD | 3.29 | $0.12 0.09 USD | |
| Plurilock Security Inc. PLUR.V | $0.2999 0.22 USD |
+11.11
|
$11.54M 8.56M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $11.54M 8.56M USD | 0 | -$0.93 -0.6 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08999 0.07 USD |
0
|
$11.22M 8.33M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.22M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $172 127.63 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.19 0.14 USD |
-5.13
|
$10.85M 8.05M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.85M 8.05M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.49M 7.79M USD | $13.21K 9.8K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.49M 7.79M USD | 9.00 | $0.01 0.007 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
+33.33
|
$10.47M 7.77M USD | $249.75K 185.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.47M 7.77M USD | 0 | -$0.07 -0.05 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
0
|
$8.88M 6.59M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
0
|
$8.71M 6.47M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.71M 6.47M USD | 0 | -$0.04 -0.02 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $52.8K 39.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.12 USD |
0
|
$6.71M 4.98M USD | $37K 27.46K USD | $0.16 0.12 USD | $0.17 0.13 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.2399 0.17 USD |
0
|
$6.21M 4.61M USD | $15.5K 11.5K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $6.21M 4.61M USD | 11.75 | $0.02 0.01 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.07 0.05 USD |
0
|
$5.94M 4.41M USD | $5.82K 4.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.94M 4.41M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02999 0.02 USD |
-16.67
|
$5.63M 4.17M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.63M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1799 0.13 USD |
+12.5
|
$5.57M 4.13M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.57M 4.13M USD | 0 | -$0.14 -0.1 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.39M 3.26M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $322K 238.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02 0.01 USD |
0
|
$3.9M 2.89M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.05 -0.03 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$3.83M 2.84M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $3.83K 2.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0.078 | $0.19 0.14 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
+33.33
|
$2.25M 1.67M USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Novra Technologies Inc. NVI.V | $0.05999 0.04 USD |
0
|
$2.01M 1.49M USD | $25.72K 19.09K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.01M 1.49M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
0
|
$1.79M 1.33M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.79M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $109.16K 81K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $20.02K 14.86K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.22 0.91 USD |
+7.96
|
$51.47M 38.19M USD | $10.9K 8.09K USD | $1.18 0.88 USD | $1.22 0.91 USD | $51.47M 38.19M USD | 24.39 | $0.05 0.04 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4 0.3 USD |
0
|
$46.29M 34.35M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $46.29M 34.35M USD | 0 | -$0.06 -0.04 USD | |
| Enablence Technologies Inc. ENA.V | $1.55 1.15 USD |
0
|
$28.81M 21.38M USD | $13.42K 9.96K USD | $1.54 1.14 USD | $1.55 1.15 USD | $28.81M 21.38M USD | 0 | -$0.84 -0.6 USD | |
| NamSys Inc. CTZ.V | $0.9 0.67 USD |
-3.23
|
$25.15M 18.66M USD | $13.27K 9.85K USD | $0.9 0.67 USD | $0.92 0.68 USD | $25.15M 18.66M USD | 12.85 | $0.07 0.05 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.35 1 USD |
0
|
$13.06M 9.69M USD | $760 563.97 USD | $1.35 1 USD | $1.35 1 USD | $13.06M 9.69M USD | 135.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $0.81 0.6 USD |
0
|
$10.71M 7.95M USD | $7.75K 5.75K USD | $0.8 0.59 USD | $0.81 0.6 USD | $10.71M 7.95M USD | 0 | -$0.14 -0.1 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.16 0.12 USD |
+6.67
|
$8.47M 6.29M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.47M 6.29M USD | 0 | -$0.04 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.15 USD |
0
|
$1.98M 1.47M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.98M 1.47M USD | 0 | -$1.57 -1.1 USD | |
| JEMTEC Inc. JTC.V | $0.65 0.48 USD |
+4.84
|
$1.82M 1.35M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}