منصة التبادل: Paris القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (114)
Paris (114)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (114)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.1 35.09 USD |
+0.34
|
$42.67B 46.64B USD | $1.18M 1.29M USD | $31.73 34.69 USD | $32.09 35.08 USD | $42.67B 46.64B USD | 36.06 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $152.75 166.98 USD |
-0.52
|
$26.09B 28.52B USD | $379.6K 414.96K USD | $150.75 164.79 USD | $153.1 167.36 USD | $26.09B 28.52B USD | 16.12 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.57 5 USD |
-0.93
|
$25.01B 27.34B USD | $187.7K 205.19K USD | $4.54 4.96 USD | $4.61 5.04 USD | $25.01B 27.34B USD | 20.78 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.32 27.68 USD |
-1.17
|
$7.48B 8.18B USD | $454.32K 496.63K USD | $25 27.33 USD | $25.54 27.92 USD | $7.48B 8.18B USD | 22.40 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $201.6 220.38 USD |
-0.88
|
$3.9B 4.26B USD | $30.94K 33.82K USD | $200.2 218.85 USD | $204 223 USD | $3.9B 4.26B USD | 13.25 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $74.7 81.66 USD |
-1.84
|
$2.6B 2.84B USD | $49.1K 53.68K USD | $74.5 81.44 USD | $76 83.08 USD | $2.6B 2.84B USD | 14.04 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.05 15.36 USD |
-2.02
|
$2.11B 2.31B USD | $75.39K 82.41K USD | $13.98 15.28 USD | $14.4 15.74 USD | $2.11B 2.31B USD | 175.62 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $48.9 53.45 USD |
-2.04
|
$1.74B 1.91B USD | $104.51K 114.25K USD | $48.67 53.2 USD | $49.88 54.53 USD | $1.74B 1.91B USD | 19.25 | $2.54 2.78 USD | |
| Worldline SA WLN.PA | $4.96 5.42 USD |
-1.55
|
$1.43B 1.57B USD | $1.01M 1.11M USD | $4.86 5.32 USD | $5 5.47 USD | $1.43B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $58.1 63.51 USD |
-0.68
|
$1.43B 1.56B USD | $7.64K 8.35K USD | $57.7 63.07 USD | $58.9 64.39 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.7 51.05 USD |
+0.54
|
$1.15B 1.26B USD | $7.6K 8.3K USD | $46.2 50.5 USD | $46.9 51.27 USD | $1.15B 1.26B USD | 21.62 | $2.16 2.36 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.39 2.61 USD |
-3.43
|
$1.13B 1.24B USD | $1.32M 1.44M USD | $2.39 2.61 USD | $2.51 2.74 USD | $1.13B 1.24B USD | 0 | -$2.05 -2.2 USD | |
| Lectra SA LSS.PA | $23.75 25.96 USD |
-3.46
|
$909.78M 994.51M USD | $160.27K 175.2K USD | $23.05 25.2 USD | $24.4 26.67 USD | $909.78M 994.51M USD | 29.68 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.94 6.49 USD |
+0.25
|
$775.95M 848.22M USD | $173.43K 189.58K USD | $5.82 6.36 USD | $5.94 6.49 USD | $775.95M 848.22M USD | 14.48 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $39 42.63 USD |
+3.12
|
$742.4M 811.54M USD | $151.64K 165.76K USD | $37.4 40.88 USD | $39.6 43.29 USD | $742.4M 811.54M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $51.2 55.97 USD |
-2.48
|
$655M 716M USD | $6.5K 7.1K USD | $50.6 55.31 USD | $52.3 57.17 USD | $655M 716M USD | 17.53 | $2.92 3.19 USD | |
| The Blockchain Group ALTBG.PA | $5.19 5.67 USD |
+0.78
|
$641.81M 701.59M USD | $3M 3.27M USD | $4.88 5.33 USD | $5.23 5.72 USD | $641.81M 701.59M USD | 259.50 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $16.04 17.53 USD |
-0.99
|
$540.74M 591.1M USD | $34.88K 38.12K USD | $15.8 17.27 USD | $16.2 17.71 USD | $540.74M 591.1M USD | 8.22 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $35.65 38.97 USD |
-2.86
|
$336.34M 367.66M USD | $14.25K 15.57K USD | $35.6 38.92 USD | $36.45 39.84 USD | $336.34M 367.66M USD | 15.43 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.8 10.71 USD |
-3.45
|
$299.76M 327.68M USD | $39.36K 43.02K USD | $9.68 10.58 USD | $10.15 11.1 USD | $299.76M 327.68M USD | 0 | -$0.65 -0.7 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
-0.75
|
$275.25M 300.89M USD | $1.53K 1.67K USD | $39.9 43.62 USD | $40.1 43.83 USD | $275.25M 300.89M USD | 16.61 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.83 2 USD |
+1.39
|
$195.59M 213.81M USD | $478.57K 523.14K USD | $1.77 1.93 USD | $1.83 2 USD | $195.59M 213.81M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $3.11 3.4 USD |
-1.58
|
$177.78M 194.33M USD | $75.06K 82.05K USD | $3.11 3.4 USD | $3.19 3.49 USD | $177.78M 194.33M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.63 5.06 USD |
-2.94
|
$125.12M 136.77M USD | $29.35K 32.08K USD | $4.61 5.03 USD | $4.77 5.21 USD | $125.12M 136.77M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.08 18.67 USD |
-0.7
|
$112.36M 122.82M USD | $2.56K 2.8K USD | $16.92 18.5 USD | $17.14 18.74 USD | $112.36M 122.82M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.5 15.85 USD |
-2.03
|
$90.02M 98.4M USD | $9.83K 10.74K USD | $14.46 15.81 USD | $14.92 16.31 USD | $90.02M 98.4M USD | 8.10 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
0
|
$69.68M 76.17M USD | $441 482.07 USD | $4.7 5.14 USD | $4.76 5.2 USD | $69.68M 76.17M USD | 11.26 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.75 3 USD |
-1.96
|
$58.78M 64.26M USD | $20.29K 22.18K USD | $2.7 2.95 USD | $2.79 3.05 USD | $58.78M 64.26M USD | 13.72 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.12 9.97 USD |
-0.65
|
$57.58M 62.95M USD | $2.67K 2.92K USD | $9 9.84 USD | $9.26 10.12 USD | $57.58M 62.95M USD | 7.79 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
+1.23
|
$47.72M 52.16M USD | $378 413.21 USD | $4.05 4.43 USD | $4.1 4.48 USD | $47.72M 52.16M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.8 0.87 USD |
-4.33
|
$40.65M 44.43M USD | $42.25K 46.18K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $40.65M 44.43M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.7 8.42 USD |
+1.32
|
$36.81M 40.24M USD | $1.18K 1.29K USD | $7.54 8.24 USD | $7.6 8.31 USD | $36.81M 40.24M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.87
|
$33.31M 36.41M USD | $58.41K 63.85K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $33.31M 36.41M USD | 16.36 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.76 4.11 USD |
+2.45
|
$28.57M 31.23M USD | $21.99K 24.04K USD | $3.66 4 USD | $3.77 4.12 USD | $28.57M 31.23M USD | 20.88 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.64 0.7 USD |
+7.97
|
$26.64M 29.12M USD | $1.98M 2.17M USD | $0.5699 0.62 USD | $0.68 0.74 USD | $26.64M 29.12M USD | 0 | -$0.61 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$21.77M 23.8M USD | $11.78K 12.88K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.77M 23.8M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.09 1.19 USD |
-4.05
|
$20.76M 22.69M USD | $122.65K 134.07K USD | $1.05 1.15 USD | $1.17 1.28 USD | $20.76M 22.69M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.76 7.39 USD |
+0.9
|
$19.22M 21.01M USD | $24.33K 26.6K USD | $6.6 7.21 USD | $6.78 7.41 USD | $19.22M 21.01M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.78 1.95 USD |
+0.56
|
$16.16M 17.67M USD | $61.43K 67.16K USD | $1.75 1.91 USD | $1.84 2.01 USD | $16.16M 17.67M USD | 12.71 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-3.54
|
$12.66M 13.83M USD | $689.4K 753.61K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.66M 13.83M USD | 21.80 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $570.56K 623.7K USD | $0.004499 0.0049 USD | $0.004599 0.0050 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
0
|
$9.04M 9.88M USD | $4.03K 4.4K USD | $2.48 2.71 USD | $2.6 2.84 USD | $9.04M 9.88M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.24 USD |
-0.87
|
$8.4M 9.19M USD | $3.3K 3.61K USD | $1.09 1.19 USD | $1.15 1.25 USD | $8.4M 9.19M USD | 2.98 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-2.88
|
$7.63M 8.34M USD | $5.27K 5.76K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
-5.94
|
$7.1M 7.76M USD | $47.59K 52.03K USD | $0.9399 1.03 USD | $1.04 1.13 USD | $7.1M 7.76M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
-1.49
|
$6.23M 6.82M USD | $7.82K 8.55K USD | $0.6099 0.67 USD | $0.67 0.74 USD | $6.23M 6.82M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.51 0.55 USD |
0
|
$5.81M 6.36M USD | $18.72K 20.46K USD | $0.5 0.54 USD | $0.52 0.57 USD | $5.81M 6.36M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+3.12
|
$2.5M 2.73M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.5M 2.73M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
+8.62
|
$2.44M 2.67M USD | $126.93K 138.75K USD | $0.55 0.6 USD | $0.7299 0.79 USD | $2.44M 2.67M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2899 0.31 USD |
+6.67
|
$2.02M 2.21M USD | $1.89K 2.07K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.02M 2.21M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05 0.06 USD |
-8.05
|
$1.69M 1.85M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.69M 1.85M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
-1.97
|
$1.45M 1.58M USD | $501 547.66 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.45M 1.58M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
+12.5
|
$1.09K 1.19K USD | $3.95M 4.31M USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $1.09K 1.19K USD | 0.00010 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $80.4 87.89 USD |
-0.25
|
$394.93M 431.71M USD | $260 284.22 USD | $80.4 87.89 USD | $83 90.73 USD | $394.93M 431.71M USD | 14.46 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $265 289.68 USD |
0
|
$374.11M 408.96M USD | $322 351.99 USD | $264 288.59 USD | $266 290.77 USD | $374.11M 408.96M USD | 51.05 | $5.19 5.67 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24 26.24 USD |
+0.42
|
$199.9M 218.51M USD | $3.51K 3.83K USD | $23.7 25.91 USD | $24.8 27.11 USD | $199.9M 218.51M USD | 35.29 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $58 63.4 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $39.9 43.62 USD |
-0.25
|
$133.98M 146.45M USD | $1.1K 1.2K USD | $38.5 42.09 USD | $40.7 44.49 USD | $133.98M 146.45M USD | 35.00 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-1.06
|
$118.3M 129.31M USD | $200 218.63 USD | $7.44 8.13 USD | $7.52 8.22 USD | $118.3M 129.31M USD | 148.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35.3 38.59 USD |
+0.86
|
$93.83M 102.57M USD | $9 9.84 USD | $34.7 37.93 USD | $35.3 38.59 USD | $93.83M 102.57M USD | 20.17 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
+0.87
|
$89.56M 97.9M USD | $155 169.44 USD | $11.5 12.57 USD | $11.6 12.68 USD | $89.56M 97.9M USD | 3.61 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
+0.41
|
$63.41M 69.32M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.41M 69.32M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.25 6.83 USD |
+12.61
|
$56.54M 61.81M USD | $125 136.64 USD | $6.25 6.83 USD | $6.3 6.89 USD | $56.54M 61.81M USD | 39.06 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.35 20.06 USD |
-1.34
|
$54.37M 59.43M USD | $375 409.93 USD | $18.35 20.06 USD | $18.6 20.33 USD | $54.37M 59.43M USD | 7.00 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $124 135.55 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.7 29.19 USD |
+0.38
|
$46.02M 50.31M USD | $165 180.37 USD | $26.6 29.08 USD | $26.7 29.19 USD | $46.02M 50.31M USD | 11.50 | $2.32 2.54 USD | |
| Coheris SA COH.PA | $7.78 8.5 USD |
-0.26
|
$45.14M 49.35M USD | $3.63K 3.97K USD | $7.52 8.22 USD | $8 8.75 USD | $45.14M 49.35M USD | 12.75 | $0.61 0.67 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.98 7.63 USD |
0
|
$43.15M 47.16M USD | $1.48K 1.61K USD | $6.96 7.61 USD | $7 7.65 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
0
|
$27.51M 30.07M USD | $112 122.43 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4.32 4.72 USD |
+12.5
|
$17.19M 18.79M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.19M 18.79M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
+1.92
|
$16.13M 17.64M USD | $1.87K 2.05K USD | $2.6 2.84 USD | $2.66 2.91 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$15.12M 16.53M USD | $203 221.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
+0.65
|
$11.89M 12.99M USD | $10 10.93 USD | $304 332.31 USD | $308 336.69 USD | $11.89M 12.99M USD | 7.46 | $41.28 45.12 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.3 10.17 USD |
0
|
$11.42M 12.48M USD | $52 56.84 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.42M 12.48M USD | 13.28 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.62 3.96 USD |
-0.28
|
$10.75M 11.75M USD | $1.08K 1.18K USD | $3.44 3.76 USD | $3.63 3.97 USD | $10.75M 11.75M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
0
|
$5.59M 6.11M USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $5.59M 6.11M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $18 19.68 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.13 1.23 USD |
-0.44
|
$3.76M 4.11M USD | $280 306.08 USD | $1.09 1.19 USD | $1.13 1.23 USD | $3.76M 4.11M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.8 0.87 USD |
0
|
$3.68M 4.02M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.68M 4.02M USD | 0 | -$0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.58 3.91 USD |
+3.77
|
$3.64M 3.98M USD | $1.84K 2.01K USD | $3.39 3.71 USD | $3.45 3.77 USD | $3.64M 3.98M USD | 6.06 | $0.59 0.64 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.13 0.15 USD |
0
|
$1.98M 2.17M USD | $1.54K 1.68K USD | $0.13 0.15 USD | $0.16 0.18 USD | $1.98M 2.17M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}