منصة التبادل: Paris القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (114)
Paris (114)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (114)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $34 37.17 USD |
-0.47
|
$44.6B 48.76B USD | $1.14M 1.24M USD | $33.59 36.72 USD | $34 37.17 USD | $44.6B 48.76B USD | 38.20 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
+0.87
|
$25.6B 27.99B USD | $185.34K 202.6K USD | $4.72 5.16 USD | $4.77 5.22 USD | $25.6B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $147.9 161.67 USD |
-1.63
|
$25.24B 27.59B USD | $444.07K 485.43K USD | $145.2 158.72 USD | $149.55 163.48 USD | $25.24B 27.59B USD | 15.61 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $24.97 27.3 USD |
-0.87
|
$7.38B 8.07B USD | $471.85K 515.79K USD | $24.64 26.93 USD | $25.19 27.54 USD | $7.38B 8.07B USD | 22.09 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $192.5 210.43 USD |
-0.77
|
$3.72B 4.07B USD | $27.91K 30.51K USD | $189.6 207.26 USD | $193.7 211.74 USD | $3.72B 4.07B USD | 12.65 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $73 79.8 USD |
-2.14
|
$2.54B 2.78B USD | $76.54K 83.66K USD | $71.2 77.83 USD | $73.75 80.62 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $13.4 14.65 USD |
+1.67
|
$2.02B 2.2B USD | $134.79K 147.34K USD | $12.92 14.12 USD | $13.49 14.75 USD | $2.02B 2.2B USD | 167.50 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $53.14 58.09 USD |
-1.59
|
$1.89B 2.07B USD | $113.85K 124.46K USD | $52.44 57.32 USD | $53.82 58.83 USD | $1.89B 2.07B USD | 16.92 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.25 3.55 USD |
-5.67
|
$1.59B 1.74B USD | $1.84M 2.02M USD | $3.07 3.36 USD | $3.42 3.74 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.88 5.33 USD |
-6.05
|
$1.38B 1.5B USD | $2.4M 2.63M USD | $4.83 5.28 USD | $5.15 5.63 USD | $1.38B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.5 56.3 USD |
+0.19
|
$1.27B 1.38B USD | $4.55K 4.98K USD | $51 55.75 USD | $51.7 56.52 USD | $1.27B 1.38B USD | 19.36 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.3 50.61 USD |
-0.22
|
$1.12B 1.23B USD | $1.96K 2.14K USD | $46.1 50.39 USD | $46.35 50.67 USD | $1.12B 1.23B USD | 21.43 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.6 25.8 USD |
-0.42
|
$896.72M 980.24M USD | $10.93K 11.95K USD | $23.2 25.36 USD | $23.75 25.96 USD | $896.72M 980.24M USD | 29.50 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $36.17 39.54 USD |
-2.18
|
$688.53M 752.65M USD | $80.11K 87.57K USD | $35.65 38.97 USD | $37.01 40.45 USD | $688.53M 752.65M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.13 5.6 USD |
-1.44
|
$682.36M 745.91M USD | $115.56K 126.32K USD | $5.09 5.56 USD | $5.2 5.68 USD | $682.36M 745.91M USD | 12.20 | $0.42 0.46 USD | |
| Aubay Société Anonyme AUB.PA | $44.75 48.92 USD |
+0.79
|
$572.48M 625.8M USD | $3.66K 4K USD | $43.9 47.99 USD | $44.75 48.92 USD | $572.48M 625.8M USD | 15.27 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.8 18.36 USD |
-1.41
|
$570.54M 623.68M USD | $20.4K 22.3K USD | $16.78 18.34 USD | $16.96 18.54 USD | $570.54M 623.68M USD | 8.61 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.01 3.29 USD |
+33.78
|
$443.73M 485.06M USD | $11.34M 12.4M USD | $2.43 2.65 USD | $3.18 3.48 USD | $443.73M 485.06M USD | 150.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.3 36.4 USD |
+0.15
|
$314.17M 343.43M USD | $14.27K 15.6K USD | $33.2 36.29 USD | $33.65 36.78 USD | $314.17M 343.43M USD | 14.41 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $40.9 44.71 USD |
+0.49
|
$293.51M 320.85M USD | $4.98K 5.45K USD | $40.6 44.38 USD | $41.6 45.47 USD | $293.51M 320.85M USD | 17.11 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.98 7.63 USD |
-3.86
|
$214.68M 234.68M USD | $11.27K 12.32K USD | $6.92 7.56 USD | $7.2 7.87 USD | $214.68M 234.68M USD | 0 | -$0.65 -0.7 USD | |
| Claranova SE CLA.PA | $2.9 3.16 USD |
+2.48
|
$165.43M 180.84M USD | $185.99K 203.31K USD | $2.75 3 USD | $2.93 3.2 USD | $165.43M 180.84M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.46 1.59 USD |
-0.75
|
$162.14M 177.24M USD | $273.51K 298.98K USD | $1.45 1.58 USD | $1.47 1.61 USD | $162.14M 177.24M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.84 4.2 USD |
-1.66
|
$108.02M 118.08M USD | $16.8K 18.36K USD | $3.81 4.16 USD | $3.99 4.36 USD | $108.02M 118.08M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.72 17.18 USD |
+1.42
|
$104.47M 114.2M USD | $14.68K 16.05K USD | $13.84 15.13 USD | $15.72 17.18 USD | $104.47M 114.2M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.4 13.55 USD |
-0.64
|
$76.47M 83.59M USD | $4.29K 4.69K USD | $12.36 13.51 USD | $12.48 13.64 USD | $76.47M 83.59M USD | 6.92 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
+0.21
|
$71M 77.61M USD | $2.54K 2.77K USD | $4.75 5.19 USD | $4.78 5.23 USD | $71M 77.61M USD | 11.33 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.78 10.69 USD |
-0.2
|
$62.51M 68.33M USD | $4.47K 4.89K USD | $9.56 10.45 USD | $9.9 10.82 USD | $62.51M 68.33M USD | 8.35 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.39 2.61 USD |
+0.42
|
$59.87M 65.44M USD | $94.9K 103.74K USD | $2.22 2.43 USD | $2.4 2.62 USD | $59.87M 65.44M USD | 11.95 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $712 778.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
+0.76
|
$46.57M 50.9M USD | $1.01K 1.1K USD | $3.98 4.35 USD | $4.02 4.39 USD | $46.57M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
-1.62
|
$45.22M 49.43M USD | $3.92K 4.28K USD | $7.3 7.98 USD | $7.42 8.11 USD | $45.22M 49.43M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-2.86
|
$37.83M 41.36M USD | $59.47K 65.01K USD | $0.75 0.82 USD | $0.78 0.85 USD | $37.83M 41.36M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.18 7.85 USD |
-1.91
|
$33.62M 36.75M USD | $1.08K 1.18K USD | $7.02 7.67 USD | $7.36 8.05 USD | $33.62M 36.75M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-4.43
|
$31.82M 34.79M USD | $223.12K 243.9K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $31.82M 34.79M USD | 15.83 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.6 3.94 USD |
-2.7
|
$27.95M 30.55M USD | $9.36K 10.23K USD | $3.6 3.93 USD | $3.7 4.04 USD | $27.95M 30.55M USD | 19.99 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
0
|
$22.55M 24.65M USD | $43.18K 47.2K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.55M 24.65M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
-1.45
|
$20.27M 22.16M USD | $221.01K 241.59K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $20.27M 22.16M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
+0.44
|
$16.9M 18.48M USD | $18.63K 20.37K USD | $0.9 0.98 USD | $0.91 1 USD | $16.9M 18.48M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.6 1.75 USD |
+3.23
|
$15.37M 16.8M USD | $20.89K 22.83K USD | $1.57 1.72 USD | $1.65 1.8 USD | $15.37M 16.8M USD | 11.42 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-1.31
|
$13.12M 14.34M USD | $269.93K 295.07K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.12M 14.34M USD | 22.60 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
-6
|
$10.38M 11.35M USD | $5.72M 6.25M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $10.38M 11.35M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
-0.4
|
$9.11M 9.95M USD | $771 842.81 USD | $2.49 2.72 USD | $2.51 2.74 USD | $9.11M 9.95M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.26M 9.03M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.05 1.15 USD |
+1.45
|
$7.77M 8.5M USD | $16.07K 17.57K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $7.77M 8.5M USD | 2.76 | $0.38 0.42 USD | |
| Kalray S.A. ALKAL.PA | $0.56 0.61 USD |
+32.14
|
$7.06M 7.72M USD | $454.54K 496.88K USD | $0.53 0.58 USD | $0.64 0.7 USD | $7.06M 7.72M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.8 0.87 USD |
-2.44
|
$5.98M 6.53M USD | $125.16K 136.82K USD | $0.6999 0.77 USD | $0.8399 0.92 USD | $5.98M 6.53M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
-3.64
|
$4.72M 5.16M USD | $1.83K 2K USD | $0.52 0.57 USD | $0.55 0.6 USD | $4.72M 5.16M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.64 3.98 USD |
-1.09
|
$3.73M 4.08M USD | $740 808.92 USD | $3.64 3.98 USD | $3.75 4.1 USD | $3.73M 4.08M USD | 6.16 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.81M 3.07M USD | $127.17K 139.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.54 0.59 USD |
-5.26
|
$2.09M 2.29M USD | $7.56K 8.26K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $2.09M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-3.24
|
$1.53M 1.67M USD | $7.76K 8.48K USD | $0.23 0.25 USD | $0.25 0.27 USD | $1.53M 1.67M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
+20
|
$904 988.19 USD | $20.09M 21.97M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $904 988.19 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,100 9947.53 USD |
0
|
$2.45B 2.68B USD | $14 15.3 USD | $9,100 9947.53 USD | $9,100 9947.53 USD | $2.45B 2.68B USD | 119.04 | $76.44 83.56 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $261 285.31 USD |
-0.76
|
$372.67M 407.38M USD | $1.13K 1.24K USD | $259 283.12 USD | $264 288.59 USD | $372.67M 407.38M USD | 50.09 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
-0.56
|
$346.22M 378.46M USD | $50 54.66 USD | $71 77.61 USD | $71.4 78.05 USD | $346.22M 378.46M USD | 12.76 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.1 26.34 USD |
-5.12
|
$199.89M 218.51M USD | $1.86K 2.03K USD | $24.4 26.67 USD | $25.5 27.87 USD | $199.89M 218.51M USD | 35.44 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $56 61.22 USD |
-2.61
|
$142.24M 155.49M USD | $286 312.64 USD | $56 61.22 USD | $57.5 62.86 USD | $142.24M 155.49M USD | 15.01 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $38.6 42.2 USD |
-0.26
|
$128.7M 140.69M USD | $380 415.39 USD | $38.2 41.76 USD | $38.7 42.3 USD | $128.7M 140.69M USD | 33.85 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.28 7.96 USD |
+0.55
|
$118.6M 129.65M USD | $288 314.82 USD | $7.2 7.87 USD | $7.28 7.96 USD | $118.6M 129.65M USD | 145.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36.5 39.9 USD |
+0.27
|
$97.02M 106.06M USD | $199 217.53 USD | $35.9 39.24 USD | $36.6 40.01 USD | $97.02M 106.06M USD | 20.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.5 11.48 USD |
-3.67
|
$80.37M 87.85M USD | $1.21K 1.32K USD | $10.4 11.37 USD | $10.9 11.92 USD | $80.37M 87.85M USD | 3.27 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
+0.27
|
$53.71M 58.72M USD | $457 499.56 USD | $18.2 19.9 USD | $18.25 19.95 USD | $53.71M 58.72M USD | 6.96 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
+3.75
|
$47.19M 51.59M USD | $2.14K 2.34K USD | $7.56 8.26 USD | $8.3 9.07 USD | $47.19M 51.59M USD | 13.60 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.4 27.77 USD |
-0.78
|
$42.97M 46.97M USD | $734 802.36 USD | $25.3 27.66 USD | $25.8 28.2 USD | $42.97M 46.97M USD | 10.94 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
-2.22
|
$39.8M 43.51M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
-2.44
|
$26.2M 28.64M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 14.41 | $1.11 1.21 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.94 6.49 USD |
+2.06
|
$17.09M 18.68M USD | $4.94K 5.4K USD | $5.86 6.41 USD | $5.94 6.49 USD | $17.09M 18.68M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
-0.83
|
$15.25M 16.67M USD | $6 6.56 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
-0.82
|
$14.73M 16.1M USD | $460 502.84 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Cofidur S.A. ALCOF.PA | $314 343.24 USD |
+1.29
|
$13.05M 14.26M USD | $18 19.68 USD | $308 336.69 USD | $314 343.24 USD | $13.05M 14.26M USD | 7.60 | $41.29 45.14 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.14K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
-2.17
|
$11.05M 12.08M USD | $468 511.59 USD | $9 9.84 USD | $9 9.84 USD | $11.05M 12.08M USD | 12.85 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
+0.92
|
$9.89M 10.81M USD | $754 824.22 USD | $3.2 3.5 USD | $3.28 3.59 USD | $9.89M 10.81M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $16.1 17.6 USD |
+15
|
$6.43M 7.03M USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43M 7.03M USD | 0 | -$0.6 -0.6 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $500 546.57 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-1.82
|
$3.88M 4.24M USD | $226 247.05 USD | $1.08 1.18 USD | $1.1 1.2 USD | $3.88M 4.24M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5899 0.64 USD |
0
|
$2.85M 3.11M USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.85M 3.11M USD | 0 | -$0.59 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
+36.89
|
$2.61M 2.85M USD | $2.32K 2.53K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $2.61M 2.85M USD | 0 | -$0.71 -0.7 USD | |
| Damaris SA MLDAM.PA | $6.45 7.05 USD |
-1.53
|
$2.58M 2.82M USD | $90 98.38 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.52 1.66 USD |
+0.66
|
$2.09M 2.29M USD | $160 174.9 USD | $1.51 1.65 USD | $1.52 1.66 USD | $2.09M 2.29M USD | 15.19 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}