منصة التبادل: Vienna القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (101)
Vienna (101)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (101)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.4 17.93 USD |
-1.91
|
$649.57M 710.07M USD | $145.41K 158.95K USD | $15.66 17.12 USD | $16.6 18.15 USD | $649.57M 710.07M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $42.8 46.79 USD |
-4.25
|
$567.93M 620.82M USD | $6.92K 7.56K USD | $42.6 46.57 USD | $44.7 48.86 USD | $567.93M 620.82M USD | 25.93 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.68 8.4 USD |
+1.59
|
$109.82M 120.05M USD | $3.32K 3.63K USD | $7.6 8.31 USD | $7.7 8.42 USD | $109.82M 120.05M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $402.6 440.1 USD |
-0.67
|
$3.03T 3.31T USD | $584 638.39 USD | $400.65 437.96 USD | $403 440.53 USD | $3.03T 3.31T USD | 34.97 | $11.51 12.58 USD | |
| NVIDIA Corporation NVDA.VI | $119.76 130.91 USD |
+0.79
|
$2.92T 3.19T USD | $3.26K 3.56K USD | $117.48 128.42 USD | $119.76 130.91 USD | $2.92T 3.19T USD | 45.70 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $182.08 199.04 USD |
-1.22
|
$2.72T 2.97T USD | $661 722.56 USD | $180.32 197.11 USD | $182.08 199.04 USD | $2.72T 2.97T USD | 31.83 | $5.72 6.25 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $206.65 225.9 USD |
+1.4
|
$971.66B 1.06T USD | $0 0 USD | $201.9 220.7 USD | $206.65 225.9 USD | $971.66B 1.06T USD | 107.63 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $171.6 187.58 USD |
+0.7
|
$890.01B 972.9B USD | $0 0 USD | $170.2 186.05 USD | $171.6 187.58 USD | $890.01B 972.9B USD | 23.31 | $7.36 8.05 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $141.54 154.72 USD |
-0.34
|
$400.24B 437.52B USD | $500 546.57 USD | $140.04 153.08 USD | $141.54 154.72 USD | $400.24B 437.52B USD | 37.34 | $3.79 4.14 USD | |
| SAP SE SAP.VI | $265.2 289.9 USD |
+0.04
|
$309.38B 338.19B USD | $20 21.86 USD | $262.55 287 USD | $265.2 289.9 USD | $309.38B 338.19B USD | 54.34 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PLTR.VI | $111.64 122.04 USD |
-0.27
|
$263.87B 288.45B USD | $2.94K 3.21K USD | $109.64 119.85 USD | $111.9 122.32 USD | $263.87B 288.45B USD | 558.20 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
-0.3
|
$260.46B 284.71B USD | $0 0 USD | $662 723.66 USD | $668 730.21 USD | $260.46B 284.71B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $661.9 723.55 USD |
-0.29
|
$260.46B 284.71B USD | $0 0 USD | $661.3 722.89 USD | $666.7 728.79 USD | $260.46B 284.71B USD | 29.93 | $22.11 24.17 USD | |
| Salesforce, Inc. CRM.VI | $252.75 276.29 USD |
-0.88
|
$242.51B 265.09B USD | $200 218.63 USD | $250.45 273.78 USD | $253.45 277.06 USD | $242.51B 265.09B USD | 44.65 | $5.66 6.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $892 975.08 USD |
+1.59
|
$240.33B 262.71B USD | $0 0 USD | $884 966.33 USD | $892 975.08 USD | $240.33B 262.71B USD | 10.78 | $82.69 90.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $741 810.01 USD |
+0.68
|
$233.31B 255.04B USD | $1 1.09 USD | $731 799.08 USD | $741 810.01 USD | $233.31B 255.04B USD | 8.96 | $82.7 90.4 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.23 61.47 USD |
-0.46
|
$222.67B 243.41B USD | $377 412.11 USD | $55.45 60.61 USD | $56.23 61.47 USD | $222.67B 243.41B USD | 25.79 | $2.18 2.38 USD | |
| International Business Machines Corporation IBM.VI | $232.7 254.37 USD |
-1.94
|
$220.89B 241.46B USD | $252 275.47 USD | $232.7 254.37 USD | $235.15 257.05 USD | $220.89B 241.46B USD | 44.66 | $5.21 5.7 USD | |
| ServiceNow, Inc. SNOW.VI | $900.7 984.59 USD |
-0.78
|
$188.31B 205.84B USD | $2 2.19 USD | $892 975.08 USD | $901.3 985.24 USD | $188.31B 205.84B USD | 136.88 | $6.58 7.19 USD | |
| Uber Technologies, Inc. UBER.VI | $79.1 86.47 USD |
-4.57
|
$171.04B 186.97B USD | $1.94K 2.13K USD | $78.53 85.84 USD | $80.66 88.17 USD | $171.04B 186.97B USD | 15.54 | $5.09 5.56 USD | |
| Intuit Inc. INTU.VI | $589.6 644.51 USD |
-1.04
|
$167.05B 182.61B USD | $0 0 USD | $587.4 642.11 USD | $590 644.95 USD | $167.05B 182.61B USD | 62.12 | $9.49 10.37 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.86 111.35 USD |
+0.83
|
$165.16B 180.54B USD | $1.86K 2.03K USD | $99.56 108.83 USD | $101.96 111.46 USD | $165.16B 180.54B USD | 83.49 | $1.22 1.33 USD | |
| Adobe Inc. ADBE.VI | $372.1 406.76 USD |
+0.34
|
$158.59B 173.36B USD | $76 83.08 USD | $365.65 399.7 USD | $372.1 406.76 USD | $158.59B 173.36B USD | 27.62 | $13.47 14.72 USD | |
| Texas Instruments Incorporated TXN.VI | $166.58 182.09 USD |
-0.32
|
$152.63B 166.85B USD | $21 22.96 USD | $164.4 179.71 USD | $166.58 182.09 USD | $152.63B 166.85B USD | 35.44 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.76 149.5 USD |
+0.77
|
$150.16B 164.15B USD | $523 571.71 USD | $134.02 146.5 USD | $136.76 149.5 USD | $150.16B 164.15B USD | 15.66 | $8.73 9.54 USD | |
| Sony Group Corporation SON1.VI | $22.44 24.53 USD |
-2.39
|
$139.6B 152.61B USD | $1 1.09 USD | $22.44 24.53 USD | $22.58 24.68 USD | $139.6B 152.61B USD | 19.51 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.VI | $146.72 160.38 USD |
0
|
$119.2B 130.3B USD | $70 76.52 USD | $145.26 158.79 USD | $146.94 160.63 USD | $119.2B 130.3B USD | 20.04 | $7.32 8 USD | |
| Analog Devices, Inc. ADI.VI | $199.5 218.08 USD |
+0.32
|
$99.13B 108.36B USD | $0 0 USD | $196.64 214.95 USD | $199.5 218.08 USD | $99.13B 108.36B USD | 71.50 | $2.79 3.05 USD | |
| Micron Technology, Inc. MU.VI | $86.85 94.94 USD |
-0.34
|
$97.06B 106.1B USD | $1.84K 2.02K USD | $85.15 93.08 USD | $86.85 94.94 USD | $97.06B 106.1B USD | 23.28 | $3.73 4.08 USD | |
| KLA Corporation KLAC.VI | $701.7 767.05 USD |
+1.17
|
$93.05B 101.71B USD | $68 74.33 USD | $691.9 756.34 USD | $701.7 767.05 USD | $93.05B 101.71B USD | 28.65 | $24.49 26.77 USD | |
| Amphenol Corporation APH.VI | $76.6 83.73 USD |
-0.07
|
$92.93B 101.58B USD | $0 0 USD | $75.44 82.47 USD | $76.6 83.73 USD | $92.93B 101.58B USD | 41.85 | $1.83 2 USD | |
| Intel Corporation INTC.VI | $19 20.77 USD |
+0.2
|
$82.89B 90.61B USD | $2.72K 2.97K USD | $18.61 20.34 USD | $19 20.77 USD | $82.89B 90.61B USD | 0 | -$3.99 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $145.04 158.55 USD |
-2.72
|
$81.88B 89.5B USD | $0 0 USD | $145.04 158.55 USD | $146.64 160.3 USD | $81.88B 89.5B USD | 28.83 | $5.03 5.5 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $282.8 309.14 USD |
-0.53
|
$77.92B 85.18B USD | $0 0 USD | $280.45 306.57 USD | $282.8 309.14 USD | $77.92B 85.18B USD | 80.56 | $3.51 3.84 USD | |
| Synopsys, Inc. SYNP.VI | $451.7 493.77 USD |
-0.87
|
$70.98B 77.59B USD | $0 0 USD | $450.2 492.13 USD | $452.35 494.48 USD | $70.98B 77.59B USD | 60.95 | $7.41 8.1 USD | |
| Dell Technologies Inc. DELL.VI | $101.22 110.65 USD |
-0.71
|
$69.51B 75.98B USD | $0 0 USD | $99.2 108.44 USD | $101.22 110.65 USD | $69.51B 75.98B USD | 17.82 | $5.68 6.21 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
-0.31
|
$67.33B 73.6B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $67.33B 73.6B USD | 23.82 | $0.68 0.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | $377.1 412.22 USD |
-0.26
|
$62.94B 68.81B USD | $0 0 USD | $370.5 405.01 USD | $377.1 412.22 USD | $62.94B 68.81B USD | 35.34 | $10.67 11.66 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $260.95 285.25 USD |
-0.23
|
$56.35B 61.6B USD | $0 0 USD | $258.7 282.79 USD | $260.95 285.25 USD | $56.35B 61.6B USD | 57.10 | $4.57 5 USD | |
| Snowflake Inc. SNWF.VI | $161.98 177.07 USD |
-0.26
|
$54.4B 59.47B USD | $0 0 USD | $159.86 174.75 USD | $161.98 177.07 USD | $54.4B 59.47B USD | 0 | -$3.43 -3.7 USD | |
| Adyen N.V. ADYE.VI | $1,618 1768.69 USD |
-1.47
|
$51.02B 55.77B USD | $0 0 USD | $1,637.4 1789.9 USD | $1,637.4 1789.9 USD | $51.02B 55.77B USD | 54.64 | $29.61 32.37 USD | |
| NXP Semiconductors N.V. NXPI.VI | $187.5 204.96 USD |
0
|
$47.37B 51.78B USD | $0 0 USD | $183.5 200.59 USD | $187.5 204.96 USD | $47.37B 51.78B USD | 22.92 | $8.18 8.94 USD | |
| Infineon Technologies AG IFX.VI | $34.49 37.7 USD |
+0.55
|
$44.81B 48.98B USD | $0 0 USD | $34.15 37.33 USD | $34.49 37.7 USD | $44.81B 48.98B USD | 36.29 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.96 37.12 USD |
-0.76
|
$44.55B 48.7B USD | $0 0 USD | $33.86 37.01 USD | $33.96 37.12 USD | $44.55B 48.7B USD | 38.15 | $0.89 0.97 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.79 77.38 USD |
-1.57
|
$37.7B 41.21B USD | $0 0 USD | $70.48 77.04 USD | $70.93 77.54 USD | $37.7B 41.21B USD | 50.92 | $1.39 1.52 USD | |
| Corning Incorporated GLW.VI | $42.91 46.91 USD |
+0.85
|
$36.75B 40.17B USD | $0 0 USD | $42.02 45.93 USD | $42.91 46.91 USD | $36.75B 40.17B USD | 93.28 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $71.59 78.26 USD |
-0.65
|
$35.54B 38.86B USD | $0 0 USD | $70.97 77.58 USD | $71.59 78.26 USD | $35.54B 38.86B USD | 16.92 | $4.23 4.62 USD | |
| The Trade Desk, Inc. TTD.VI | $67.5 73.79 USD |
-1.37
|
$33.72B 36.86B USD | $0 0 USD | $66.92 73.15 USD | $67.62 73.92 USD | $33.72B 36.86B USD | 92.46 | $0.73 0.8 USD | |
| Block, Inc. SQU.VI | $50.09 54.76 USD |
-2.87
|
$31.4B 34.32B USD | $394 430.7 USD | $49.64 54.26 USD | $50.49 55.19 USD | $31.4B 34.32B USD | 13.64 | $3.67 4.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $54 59.03 USD |
0
|
$29.11B 31.82B USD | $0 0 USD | $53.57 58.56 USD | $54 59.03 USD | $29.11B 31.82B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.58 2.82 USD |
+0.78
|
$27.2B 29.73B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.2B 29.73B USD | 19.84 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $304.2 332.53 USD |
-0.72
|
$27.08B 29.6B USD | $0 0 USD | $302.9 331.11 USD | $304.2 332.53 USD | $27.08B 29.6B USD | 50.78 | $5.99 6.55 USD | |
| Capgemini SE CAPG.VI | $148.95 162.82 USD |
-0.23
|
$25.65B 28.04B USD | $0 0 USD | $148.55 162.39 USD | $148.95 162.82 USD | $25.65B 28.04B USD | 15.72 | $9.47 10.35 USD | |
| Nokia Oyj NOKI.VI | $4.69 5.13 USD |
+0.43
|
$25.29B 27.65B USD | $0 0 USD | $4.69 5.12 USD | $4.69 5.13 USD | $25.29B 27.65B USD | 21.33 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $27.15 29.68 USD |
-0.66
|
$24.8B 27.11B USD | $0 0 USD | $27.12 29.65 USD | $27.24 29.78 USD | $24.8B 27.11B USD | 26.61 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $25.73 28.13 USD |
-1.53
|
$24.32B 26.59B USD | $0 0 USD | $25.39 27.75 USD | $25.73 28.13 USD | $24.32B 26.59B USD | 10.37 | $2.48 2.71 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.72 10.63 USD |
-0.55
|
$22.7B 24.81B USD | $0 0 USD | $9.67 10.57 USD | $9.72 10.63 USD | $22.7B 24.81B USD | 8.30 | $1.17 1.28 USD | |
| Zoom Communications Inc. ZOOM.VI | $73.45 80.29 USD |
-0.56
|
$22.56B 24.66B USD | $0 0 USD | $72.59 79.35 USD | $73.45 80.29 USD | $22.56B 24.66B USD | 25.68 | $2.86 3.13 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $194.55 212.67 USD |
-1.44
|
$21.31B 23.3B USD | $0 0 USD | $192.6 210.54 USD | $194.55 212.67 USD | $21.31B 23.3B USD | 28.90 | $6.73 7.36 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.78 17.25 USD |
-0.48
|
$20.73B 22.66B USD | $0 0 USD | $15.52 16.96 USD | $15.78 17.25 USD | $20.73B 22.66B USD | 8.52 | $1.85 2.02 USD | |
| STMicroelectronics N.V. STMI.VI | $22.92 25.05 USD |
-0.11
|
$20.44B 22.35B USD | $699 764.1 USD | $22.71 24.83 USD | $22.92 25.05 USD | $20.44B 22.35B USD | 21.82 | $1.05 1.15 USD | |
| Seagate Technology Holdings plc STXH.VI | $94.25 103.03 USD |
-1.89
|
$20.21B 22.09B USD | $127 138.83 USD | $93.44 102.14 USD | $94.27 103.05 USD | $20.21B 22.09B USD | 15.22 | $6.19 6.77 USD | |
| ZTE Corporation FZM.VI | $2.55 2.79 USD |
+0.12
|
$17.86B 19.52B USD | $0 0 USD | $2.55 2.79 USD | $2.56 2.8 USD | $17.86B 19.52B USD | 12.15 | $0.21 0.23 USD | |
| First Solar, Inc. FSLR.VI | $144.82 158.31 USD |
-4.47
|
$15.97B 17.45B USD | $0 0 USD | $143.06 156.38 USD | $147.28 161 USD | $15.97B 17.45B USD | 13.81 | $10.48 11.46 USD | |
| Western Digital Corporation WDC.VI | $44.94 49.13 USD |
-0.54
|
$15.73B 17.19B USD | $0 0 USD | $44.35 48.48 USD | $44.94 49.13 USD | $15.73B 17.19B USD | 17.28 | $2.6 2.84 USD | |
| Nemetschek SE NEM.VI | $118.3 129.32 USD |
-0.76
|
$13.81B 15.1B USD | $0 0 USD | $118.3 129.32 USD | $118.8 129.86 USD | $13.81B 15.1B USD | 76.81 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.21 74.56 USD |
-2.54
|
$9.82B 10.73B USD | $0 0 USD | $67.77 74.08 USD | $68.27 74.63 USD | $9.82B 10.73B USD | 25.73 | $2.65 2.9 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.46 70.46 USD |
-0.66
|
$9.79B 10.71B USD | $0 0 USD | $64.19 70.17 USD | $64.46 70.46 USD | $9.79B 10.71B USD | 28.27 | $2.28 2.49 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.42 38.72 USD |
-0.37
|
$8.31B 9.09B USD | $0 0 USD | $34.98 38.24 USD | $35.42 38.72 USD | $8.31B 9.09B USD | 37.68 | $0.94 1.03 USD | |
| Dropbox, Inc. DBX.VI | $25.4 27.77 USD |
-0.35
|
$6.97B 7.62B USD | $0 0 USD | $25.11 27.45 USD | $25.4 27.77 USD | $6.97B 7.62B USD | 18.81 | $1.35 1.48 USD | |
| Nexi S.p.A. NEXI.VI | $5.31 5.81 USD |
+1.65
|
$6.53B 7.14B USD | $0 0 USD | $5.26 5.75 USD | $5.32 5.82 USD | $6.53B 7.14B USD | 37.94 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $14.4 15.74 USD |
-0.95
|
$6.19B 6.76B USD | $0 0 USD | $14.31 15.64 USD | $14.51 15.86 USD | $6.19B 6.76B USD | 110.75 | $0.13 0.14 USD | |
| Indra Sistemas, S.A. IDR.VI | $33.28 36.38 USD |
-0.48
|
$5.85B 6.39B USD | $0 0 USD | $33.22 36.31 USD | $33.48 36.6 USD | $5.85B 6.39B USD | 21.06 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $38.94 42.57 USD |
-0.76
|
$4.94B 5.4B USD | $0 0 USD | $38.46 42.04 USD | $38.94 42.57 USD | $4.94B 5.4B USD | 21.63 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.72 2.97 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $2.72B 2.97B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.56 11.54 USD |
-0.19
|
$1.65B 1.8B USD | $0 0 USD | $10.53 11.51 USD | $10.57 11.55 USD | $1.65B 1.8B USD | 13.03 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.32 5.81 USD |
+5.73
|
$1.5B 1.64B USD | $0 0 USD | $5.1 5.57 USD | $5.32 5.81 USD | $1.5B 1.64B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.53 13.69 USD |
-1.69
|
$1.44B 1.57B USD | $0 0 USD | $12.47 13.63 USD | $12.58 13.75 USD | $1.44B 1.57B USD | 14.23 | $0.88 0.96 USD | |
| Sonos, Inc. SONO.VI | $9.09 9.94 USD |
-3.42
|
$1.12B 1.22B USD | $0 0 USD | $9.09 9.94 USD | $9.21 10.07 USD | $1.12B 1.22B USD | 0 | -$0.5 -0.5 USD | |
| Siltronic AG WAF.VI | $36.74 40.16 USD |
-0.97
|
$1.1B 1.2B USD | $0 0 USD | $36.68 40.1 USD | $36.78 40.21 USD | $1.1B 1.2B USD | 27.83 | $1.32 1.44 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $17.61 19.25 USD |
-7.19
|
$1.09B 1.19B USD | $1.2K 1.31K USD | $17.61 19.25 USD | $18.42 20.13 USD | $1.09B 1.19B USD | 0 | -$27.23 -29.7 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.VI | $27.9 30.5 USD |
-2.11
|
$899.76M 983.56M USD | $0 0 USD | $27.75 30.33 USD | $28.1 30.72 USD | $899.76M 983.56M USD | 28.18 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.6 18.15 USD |
-5.36
|
$878.36M 960.16M USD | $0 0 USD | $16.6 18.15 USD | $17 18.58 USD | $878.36M 960.16M USD | 0 | -$4.45 -4.8 USD | |
| SMA Solar Technology AG S92.VI | $21.96 24.01 USD |
+1.39
|
$762.01M 832.98M USD | $3 3.28 USD | $21.3 23.28 USD | $21.96 24.01 USD | $762.01M 832.98M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.95 26.18 USD |
0
|
$630.51M 689.23M USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $630.51M 689.23M USD | 13.53 | $1.77 1.93 USD | |
| TomTom N.V. TOM2.VI | $4.9 5.35 USD |
-2.62
|
$611.36M 668.3M USD | $0 0 USD | $4.85 5.3 USD | $4.97 5.43 USD | $611.36M 668.3M USD | 0 | -$0.14 -0.1 USD | |
| 3D Systems Corporation DDD.VI | $1.51 1.65 USD |
-3.97
|
$210.11M 229.68M USD | $562 614.34 USD | $1.5 1.64 USD | $1.54 1.68 USD | $210.11M 229.68M USD | 0 | -$1.87 -2.04 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.53 0.58 USD |
-2.2
|
$86.97M 95.07M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $86.97M 95.07M USD | 0 | -$0.78 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}