منصة التبادل: Copenhagen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (34)
Copenhagen (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $306.8 44.98 USD |
-0.58
|
$14.44B 2.12B USD | $27.9K 4.09K USD | $300 43.99 USD | $309.2 45.34 USD | $14.44B 2.12B USD | 29.84 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $526.5 77.2 USD |
+0.48
|
$9.16B 1.34B USD | $8.57K 1.26K USD | $523.5 76.76 USD | $531.5 77.93 USD | $9.16B 1.34B USD | 54.33 | $9.69 1.42 USD | |
| Bang & Olufsen A/S BO.CO | $13.28 1.95 USD |
-0.15
|
$1.93B 283.35M USD | $20.89K 3.06K USD | $13.08 1.92 USD | $13.34 1.96 USD | $1.93B 283.35M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.5 1.69 USD |
0
|
$1.49B 217.98M USD | $50.52K 7.41K USD | $11.05 1.62 USD | $11.6 1.7 USD | $1.49B 217.98M USD | 30.26 | $0.38 0.06 USD | |
| Dataproces Group A/S DATA.CO | $7.9 1.16 USD |
+1.28
|
$267.81M 39.27M USD | $68.92K 10.1K USD | $7.68 1.13 USD | $7.98 1.17 USD | $267.81M 39.27M USD | 49.37 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $15.7 2.3 USD |
-11.8
|
$236.54M 34.68M USD | $272.69K 39.98K USD | $14.5 2.13 USD | $17 2.49 USD | $236.54M 34.68M USD | 0 | -$0.96 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
-1.43
|
$68.97M 10.11M USD | $130.85K 19.19K USD | $0.67 0.1 USD | $0.6899 0.1 USD | $68.97M 10.11M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $177.8 26.07 USD |
-2.63
|
$3.48B 509.99M USD | $7.84K 1.15K USD | $176.2 25.83 USD | $182.6 26.77 USD | $3.48B 509.99M USD | 53.71 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
+0.49
|
$2.23B 327.13M USD | $5.43K 796.3 USD | $301 44.13 USD | $305.5 44.79 USD | $2.23B 327.13M USD | 14.82 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $72.5 10.63 USD |
-0.41
|
$1.8B 264.62M USD | $9.46K 1.39K USD | $72.2 10.59 USD | $73.5 10.78 USD | $1.8B 264.62M USD | 2416.66 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $91.2 13.37 USD |
-0.22
|
$1.77B 259.72M USD | $2.29K 336.06 USD | $91.2 13.37 USD | $92.5 13.56 USD | $1.77B 259.72M USD | 15.67 | $5.82 0.85 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $79.8 11.7 USD |
-1.48
|
$636.68M 93.35M USD | $5.63K 825.48 USD | $78.8 11.55 USD | $80 11.73 USD | $636.68M 93.35M USD | 61.38 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
0
|
$165.24M 24.23M USD | $1.45K 212.6 USD | $6.95 1.02 USD | $6.95 1.02 USD | $165.24M 24.23M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $476 69.79 USD |
0
|
$142.8M 20.94M USD | $32 4.69 USD | $476 69.79 USD | $476 69.79 USD | $142.8M 20.94M USD | 42.53 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.1 0.89 USD |
-2.4
|
$132.33M 19.4M USD | $61 8.94 USD | $6.1 0.89 USD | $6.1 0.89 USD | $132.33M 19.4M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.5 0.66 USD |
-7.79
|
$101.84M 14.93M USD | $65.52K 9.61K USD | $4.5 0.66 USD | $4.84 0.71 USD | $101.84M 14.93M USD | 0 | -$0.73 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $5.45 0.8 USD |
+1.87
|
$98.8M 14.49M USD | $2.35K 343.83 USD | $5.25 0.77 USD | $5.45 0.8 USD | $98.8M 14.49M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
-2.89
|
$92.92M 13.62M USD | $3.63K 532.67 USD | $8.4 1.23 USD | $8.65 1.27 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.88 0.57 USD |
0
|
$92.64M 13.58M USD | $36 5.28 USD | $3.88 0.57 USD | $3.88 0.57 USD | $92.64M 13.58M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.7 0.84 USD |
-2.56
|
$46.19M 6.77M USD | $8.06K 1.18K USD | $5.6 0.82 USD | $5.7 0.84 USD | $46.19M 6.77M USD | 20.35 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.27 0.19 USD |
0
|
$26.92M 3.95M USD | $2 0.29 USD | $1.27 0.19 USD | $1.27 0.19 USD | $26.92M 3.95M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $19 2.79 USD |
0
|
$17.5M 2.57M USD | $2.57K 376.08 USD | $19 2.79 USD | $19 2.79 USD | $17.5M 2.57M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}