منصة التبادل: Copenhagen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (34)
Copenhagen (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $299.6 43.93 USD |
-0.13
|
$14.1B 2.07B USD | $72.22K 10.59K USD | $299 43.84 USD | $313 45.89 USD | $14.1B 2.07B USD | 29.11 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $540 79.18 USD |
-3.49
|
$9.4B 1.38B USD | $19.39K 2.84K USD | $536.5 78.66 USD | $564 82.69 USD | $9.4B 1.38B USD | 55.44 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.24 1.94 USD |
-1.49
|
$1.93B 282.49M USD | $45.65K 6.69K USD | $13.16 1.93 USD | $13.74 2.01 USD | $1.93B 282.49M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-0.98
|
$1.31B 191.44M USD | $50.23K 7.36K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.94 2.78 USD |
-1.76
|
$285.35M 41.84M USD | $56.62K 8.3K USD | $18.84 2.76 USD | $19.4 2.84 USD | $285.35M 41.84M USD | 86.09 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-2.13
|
$248.83M 36.48M USD | $79.84K 11.71K USD | $7.2 1.06 USD | $7.7 1.13 USD | $248.83M 36.48M USD | 29.35 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-1.76
|
$96.04M 14.08M USD | $220 32.26 USD | $0.66 0.1 USD | $0.67 0.1 USD | $96.04M 14.08M USD | 0 | -$0.49 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $194 28.44 USD |
-2.22
|
$3.8B 556.45M USD | $20.01K 2.93K USD | $192 28.15 USD | $198.4 29.09 USD | $3.8B 556.45M USD | 58.61 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $312.5 45.82 USD |
0
|
$2.28B 334.63M USD | $8.2K 1.2K USD | $308 45.16 USD | $313.5 45.97 USD | $2.28B 334.63M USD | 15.17 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $98.5 14.44 USD |
+4.79
|
$1.91B 280.28M USD | $10.83K 1.59K USD | $94.3 13.83 USD | $98.8 14.49 USD | $1.91B 280.28M USD | 16.92 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $72.4 10.62 USD |
+0.56
|
$1.8B 264.25M USD | $2.69K 394.12 USD | $70.8 10.38 USD | $72.4 10.62 USD | $1.8B 264.25M USD | 2413.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $84.6 12.4 USD |
-0.47
|
$674.98M 98.97M USD | $4.87K 713.9 USD | $83.4 12.23 USD | $85 12.46 USD | $674.98M 98.97M USD | 65.07 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
0
|
$160.48M 23.53M USD | $51 7.48 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $496 72.72 USD |
+0.4
|
$148.8M 21.82M USD | $93 13.64 USD | $492 72.14 USD | $496 72.72 USD | $148.8M 21.82M USD | 44.24 | $11.21 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.1 0.89 USD |
0
|
$132.33M 19.4M USD | $2.82K 412.74 USD | $6.1 0.89 USD | $6.1 0.89 USD | $132.33M 19.4M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $1.41K 206.88 USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.95 1.17 USD |
0
|
$87.94M 12.89M USD | $7.87K 1.15K USD | $7.95 1.17 USD | $7.95 1.17 USD | $87.94M 12.89M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
+0.52
|
$86.91M 12.74M USD | $1.95K 285.91 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
0
|
$82.13M 12.04M USD | $500 73.31 USD | $3.44 0.5 USD | $3.44 0.5 USD | $82.13M 12.04M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6 0.88 USD |
0
|
$47.53M 6.97M USD | $8.53K 1.25K USD | $6 0.88 USD | $6 0.88 USD | $47.53M 6.97M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.15 0.17 USD |
-20.69
|
$24.38M 3.57M USD | $437.06K 64.08K USD | $1.15 0.17 USD | $1.7 0.25 USD | $24.38M 3.57M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}