القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (955)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (955)
البرامج - بنية تحتية (955)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $92.38 18.72 USD |
+1.02
|
$16.48T 3.34T USD | $122.17K 24.76K USD | $91.15 18.47 USD | $92.7 18.79 USD | $16.48T 3.34T USD | 31.31 | $2.95 0.6 USD | |
| Microsoft Corporation MSFT.NE | $28.46 21.12 USD |
+1.46
|
$4.19T 3.11T USD | $27.49K 20.4K USD | $27.9 20.7 USD | $28.46 21.12 USD | $4.19T 3.11T USD | 29.34 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $395.6 — |
+3.07
|
$2.94T — | $31.63K — | $384.78 — | $398.4 — | $2.94T — | 38.37 | $10.31 — | |
| Microsoft Corporation MSF.F | $0 376.04 USD |
0
|
$2.56T 2.8T USD | $2.16K 2.36K USD | $339.2 370.79 USD | $344 376.04 USD | $2.56T 2.8T USD | 31.35 | $10.97 11.99 USD | |
| Microsoft Corporation MSF.DE | $0 372.16 USD |
0
|
$2.54T 2.78T USD | $24.72K 27.02K USD | $339.2 370.79 USD | $344.05 376.09 USD | $2.54T 2.78T USD | 31.06 | $10.96 11.98 USD | |
| Oracle ORCL | $138.49 — |
+0.71
|
$388.36B — | $4.37M — | $136.76 — | $139 — | $388.36B — | 32.43 | $4.27 — | |
| Oracle Corporation ORC.DE | $0 132.53 USD |
0
|
$340.46B 372.17B USD | $3.42K 3.74K USD | $120.62 131.85 USD | $122.7 134.13 USD | $340.46B 372.17B USD | 32.24 | $3.76 4.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $214.2 43.41 USD |
+5.66
|
$1.45T 293.21B USD | $14.02K 2.84K USD | $202.58 41.06 USD | $214.2 43.41 USD | $1.45T 293.21B USD | 594.99 | $0.36 0.07 USD | |
| Palantir Technologies Inc. PTX.DE | $0 104.62 USD |
0
|
$231.66B 253.23B USD | $173.59K 189.76K USD | $94.21 102.98 USD | $96.98 106.01 USD | $231.66B 253.23B USD | 563.00 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $0 108.22 USD |
0
|
$223.18B 243.97B USD | $8.27K 9.04K USD | $94 102.75 USD | $99 108.22 USD | $223.18B 243.97B USD | 582.35 | $0.17 0.19 USD | |
| Adobe ADBE | $367.72 — |
+1.89
|
$156.72B — | $3.5M — | $360 — | $369.31 — | $156.72B — | 24.27 | $15.15 — | |
| Palo Alto Networks PANW | $178.98 — |
+1.67
|
$118.5B — | $3.52M — | $175.33 — | $179.5 — | $118.5B — | 101.11 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $157.36 172.02 USD |
+1.8
|
$104.19B 113.89B USD | $1.3K 1.42K USD | $154.32 168.69 USD | $157.36 172.02 USD | $104.19B 113.89B USD | 100.87 | $1.56 1.71 USD | |
| CrowdStrike CRWD | $424.88 — |
+2.62
|
$105.32B — | $3.32M — | $412.6 — | $425.74 — | $105.32B — | 0 | -$0.08 — | |
| Fortinet FTNT | $101.8 — |
+1.07
|
$78.28B — | $3.16M — | $99.99 — | $101.92 — | $78.28B — | 45.04 | $2.26 — | |
| Synopsys SNPS | $446.62 — |
+1.76
|
$69.06B — | $1M — | $433.31 — | $447.31 — | $69.06B — | 53.74 | $8.31 — | |
| Adyen N.V. 0YP5.IL | $1,490.5 1629.32 USD |
+1.78
|
$49.77B 54.4B USD | $17.81K 19.47K USD | $1,465.2 1601.66 USD | $1,500.4 1640.14 USD | $49.77B 54.4B USD | 83.92 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.22K — | $57.33 — | $58.46 — | $54.08B — | 0 | -$0.41 — | |
| Adyen ADYEY | $16.67 — |
-0.24
|
$52.5B — | $112.39K — | $16.58 — | $16.72 — | $52.5B — | 49.02 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,466.4 1602.97 USD |
-0.14
|
$46.3B 50.61B USD | $61.22K 66.92K USD | $1,464.8 1601.22 USD | $1,500.8 1640.58 USD | $46.3B 50.61B USD | 49.50 | $29.62 32.38 USD | |
| Cloudflare, Inc. 0A3Z.IL | $117.25 — |
+0.86
|
$41.3B — | $1.51K — | $117.85 — | $121 — | $41.3B — | 0 | -$0.63 — | |
| Cloudflare NET | $121 — |
+1.79
|
$41.19B — | $2.59M — | $117.83 — | $121.08 — | $41.19B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $43.41 47.45 USD |
+2.81
|
$37.64B 41.15B USD | $7.5K 8.2K USD | $42.85 46.84 USD | $43.81 47.89 USD | $37.64B 41.15B USD | 31.45 | $1.38 1.51 USD | |
| Zscaler ZS | $215.58 — |
+2.59
|
$33.36B — | $2.85M — | $209.38 — | $217.14 — | $33.36B — | 0 | -$0.11 — | |
| GoDaddy GDDY | $183.4 — |
+1.65
|
$25.92B — | $1.22M — | $179.55 — | $183.91 — | $25.92B — | 28.39 | $6.46 — | |
| VeriSign VRSN | $272.79 — |
+8
|
$25.61B — | $1.37M — | $250.31 — | $276.71 — | $25.61B — | 33.34 | $8.18 — | |
| Check Point Software CHKP | $206.55 — |
-1.12
|
$22.64B — | $714.66K — | $204.31 — | $208.97 — | $22.64B — | 27.32 | $7.56 — | |
| Samsara IOT | $39.42 — |
+0.51
|
$22.33B — | $2.16M — | $38.61 — | $39.78 — | $22.33B — | 0 | -$0.28 — | |
| Toast TOST | $36.1 — |
+0.42
|
$20.67B — | $6.74M — | $35.2 — | $36.61 — | $20.67B — | 1203.33 | $0.03 — | |
| Nutanix NTNX | $67.16 — |
+2.16
|
$17.91B — | $1.93M — | $65.4 — | $67.29 — | $17.91B — | 0 | -$0.26 — | |
| Okta OKTA | $103.38 — |
+1.81
|
$17.63B — | $1.48M — | $101.1 — | $103.5 — | $17.63B — | 1723.00 | $0.06 — | |
| CyberArk Software CYBR | $349.29 — |
+1.18
|
$17.28B — | $347.59K — | $344.75 — | $352.11 — | $17.28B — | 0 | -$2.13 — | |
| F5 FFIV | $270.03 — |
+0.7
|
$15.57B — | $607.26K — | $264.82 — | $270.33 — | $15.57B — | 26.86 | $10.05 — | |
| Affirm AFRM | $49.09 — |
+1.85
|
$15.43B — | $4.67M — | $47.76 — | $50.17 — | $15.43B — | 0 | -$0.62 — | |
| MongoDB MDB | $173.5 — |
+0.17
|
$14.09B — | $2.11M — | $168.41 — | $175.08 — | $14.09B — | 0 | -$1.74 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $791.68K 75.94K USD | $4.99 0.48 USD | $5.33 0.51 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $79.79 — |
+0.74
|
$11.66B — | $1.29M — | $78.76 — | $80.38 — | $11.66B — | 24.40 | $3.27 — | |
| Topicus.com Inc. TOI.V | $159 117.99 USD |
+0.97
|
$13.21B 9.8B USD | $22.42K 16.64K USD | $157.47 116.85 USD | $160 118.73 USD | $13.21B 9.8B USD | 90.85 | $1.75 1.3 USD | |
| Amdocs DOX | $86.01 — |
+0.22
|
$9.65B — | $478.57K — | $85.53 — | $86.43 — | $9.65B — | 19.90 | $4.32 — | |
| Topicus.com TOITF | $114.69 — |
-0.03
|
$9.53B — | $275 — | $114.35 — | $115.5 — | $9.53B — | 91.02 | $1.26 — | |
| Wix.com WIX | $166.44 — |
+0.73
|
$9.27B — | $338.07K — | $165.27 — | $168.99 — | $9.27B — | 70.52 | $2.36 — | |
| Dropbox DBX | $28.58 — |
+0.78
|
$8.17B — | $2.44M — | $28.21 — | $28.7 — | $8.17B — | 20.41 | $1.4 — | |
| Confluent CFLT | $24.13 — |
+3.74
|
$7.91B — | $4.47M — | $22.89 — | $24.26 — | $7.91B — | 0 | -$1.07 — | |
| Nexi S.p.A. 0NX5.IL | $5.21 5.7 USD |
+0.62
|
$6.83B 7.47B USD | $46.91K 51.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $6.83B 7.47B USD | 86.83 | $0.06 0.07 USD | |
| Shift4 Payments FOUR | $80.28 — |
-0.43
|
$7.18B — | $1.36M — | $79.43 — | $81.13 — | $7.18B — | 26.49 | $3.03 — | |
| Nexi S.p.A. NEXI.MI | $5.21 5.7 USD |
+0.7
|
$6.41B 7B USD | $3.31M 3.61M USD | $5.19 5.67 USD | $5.25 5.74 USD | $6.41B 7B USD | 37.21 | $0.14 0.15 USD | |
| One97 Communications Limited PAYTM.NS | $875.65 10.59 USD |
-3.32
|
$577.76B 6.99B USD | $4.43M 53.64K USD | $867.65 10.5 USD | $912.75 11.04 USD | $577.76B 6.99B USD | 0 | -$10.16 -0.1 USD | |
| UiPath PATH | $11.59 — |
+2.39
|
$6.24B — | $10.86M — | $11.25 — | $11.67 — | $6.24B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.42 — |
+2.45
|
$5.93B — | $2.87M — | $17.8 — | $18.49 — | $5.93B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.97 — |
-0.22
|
$5.92B — | $3.97M — | $8.87 — | $9 — | $5.92B — | 224.25 | $0.04 — | |
| Informatica INFA | $18.77 — |
+1.73
|
$5.58B — | $1.83M — | $18.45 — | $18.82 — | $5.58B — | 625.66 | $0.03 — | |
| ACI Worldwide ACIW | $52.39 — |
+0.69
|
$5.51B — | $502.67K — | $51.62 — | $52.62 — | $5.51B — | 27.42 | $1.91 — | |
| SPS Commerce SPSC | $137.81 — |
-0.88
|
$5.29B — | $634.51K — | $130.15 — | $138.8 — | $5.29B — | 64.39 | $2.14 — | |
| WEX WEX | $129.91 — |
-0.12
|
$5.04B — | $502.04K — | $127.51 — | $130.79 — | $5.04B — | 17.32 | $7.5 — | |
| Varonis Systems VRNS | $42.28 — |
+1.51
|
$4.73B — | $1.07M — | $41.18 — | $42.33 — | $4.73B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.64 — |
+0.41
|
$4.7B — | $455.29K — | $19.32 — | $19.66 — | $4.7B — | 0 | -$1.35 — | |
| Qualys QLYS | $126.75 — |
+1.49
|
$4.61B — | $219.59K — | $124.36 — | $126.77 — | $4.61B — | 27.25 | $4.65 — | |
| Box BOX | $30.95 — |
+0.55
|
$4.45B — | $789.05K — | $30.64 — | $31.04 — | $4.45B — | 22.75 | $1.36 — | |
| Euronet Worldwide EEFT | $96.79 — |
-2.17
|
$4.28B — | $740.52K — | $96.37 — | $100.71 — | $4.28B — | 14.33 | $6.75 — | |
| StoneCo Ltd. 0A4H.L | $13.57 — |
+1.16
|
$4.04B — | $6.85K — | $13.34 — | $13.57 — | $4.04B — | 14.58 | $0.93 — | |
| Remitly Global RELY | $20.05 — |
+0.35
|
$4.02B — | $1.3M — | $19.68 — | $20.14 — | $4.02B — | 0 | -$0.19 — | |
| Tenable TENB | $32.98 — |
+0.83
|
$3.97B — | $964.3K — | $32.43 — | $32.99 — | $3.97B — | 0 | -$0.31 — | |
| Paymentus PAY | $31.38 — |
+0.77
|
$3.9B — | $191.28K — | $30.63 — | $31.43 — | $3.9B — | 89.65 | $0.35 — | |
| StoneCo STNE | $13.75 — |
+2.38
|
$3.68B — | $5.36M — | $13.34 — | $13.76 — | $3.68B — | 0 | -$0.88 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.77 — |
+3.1
|
$3.39B — | $3.59M — | $0.7399 — | $0.78 — | $3.39B — | 38.25 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.01 2.23 USD |
-0.54
|
$16.66B 3.38B USD | $19.3K 3.91K USD | $10.67 2.16 USD | $11.18 2.27 USD | $16.66B 3.38B USD | 8.34 | $1.32 0.27 USD | |
| AvePoint AVPT | $16.07 — |
+1.97
|
$3.26B — | $563.65K — | $15.68 — | $16.1 — | $3.26B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $9.88 — |
+2.81
|
$2.92B — | $4.24M — | $9.57 — | $9.89 — | $2.92B — | 8.51 | $1.16 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.02 4.17 USD |
+4.02
|
$20.57B 2.86B USD | $8.04M 1.12M USD | $28.86 4.01 USD | $30.42 4.23 USD | $20.57B 2.86B USD | 176.58 | $0.17 0.02 USD | |
| DigitalOcean DOCN | $30.75 — |
+2.67
|
$2.83B — | $837.22K — | $29.58 — | $30.81 — | $2.83B — | 34.55 | $0.89 — | |
| DLocal DLO | $9.28 — |
+2.54
|
$2.58B — | $556.36K — | $8.89 — | $9.37 — | $2.58B — | 23.79 | $0.39 — | |
| Payoneer Global PAYO | $6.97 — |
+1.16
|
$2.51B — | $1.84M — | $6.81 — | $6.97 — | $2.51B — | 22.48 | $0.31 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.04 3.34 USD |
+0.29
|
$16.49B 2.29B USD | $6.55M 910.23K USD | $23.9 3.32 USD | $24.35 3.39 USD | $16.49B 2.29B USD | 30.05 | $0.8 0.11 USD | |
| Appian APPN | $31.32 — |
+2.05
|
$2.28B — | $411.33K — | $30.54 — | $31.46 — | $2.28B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $33.02 — |
-0.63
|
$2.13B — | $168.39K — | $32.76 — | $33.2 — | $2.13B — | 19.08 | $1.73 — | |
| Teradata TDC | $21.61 — |
+0.46
|
$2.08B — | $710.24K — | $21.33 — | $21.7 — | $2.08B — | 18.62 | $1.16 — | |
| BlackBerry Limited BB.TO | $4.65 3.45 USD |
-0.43
|
$2.78B 2.07B USD | $1.36M 1.01M USD | $4.63 3.44 USD | $4.73 3.51 USD | $2.78B 2.07B USD | 0 | -$0.01 -0.007 USD | |
| OVH Groupe S.A. OVH.PA | $12.25 13.39 USD |
+0.16
|
$1.84B 2.01B USD | $58.24K 63.66K USD | $11.97 13.08 USD | $12.3 13.45 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Marqeta MQ | $3.97 — |
-0.5
|
$2.01B — | $1.76M — | $3.95 — | $4.01 — | $2.01B — | 79.40 | $0.05 — | |
| EverCommerce EVCM | $10.46 — |
+2.05
|
$1.92B — | $128.76K — | $10.11 — | $10.47 — | $1.92B — | 0 | -$0.22 — | |
| Five9 FIVN | $25.06 — |
+1.75
|
$1.91B — | $1.3M — | $24.21 — | $25.54 — | $1.91B — | 0 | -$0.17 — | |
| LiveRamp RAMP | $27.02 — |
+1.58
|
$1.78B — | $310.34K — | $26.6 — | $27.03 — | $1.78B — | 0 | -$0.04 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.06 0.48 USD |
-6.22
|
$18.11B 1.74B USD | $23.81M 2.28M USD | $4.98 0.48 USD | $5.32 0.51 USD | $18.11B 1.74B USD | 14.44 | $0.35 0.03 USD | |
| CSG Systems CSGS | $59.1 — |
+0.7
|
$1.7B — | $156.88K — | $57.73 — | $59.18 — | $1.7B — | 19.50 | $3.03 — | |
| Worldline SA 0QVI.IL | $4.91 5.37 USD |
-3.11
|
$1.53B 1.68B USD | $32.35K 35.36K USD | $4.87 5.32 USD | $5.1 5.58 USD | $1.53B 1.68B USD | 5.71 | $0.86 0.94 USD | |
| Worldline SA WLN.PA | $4.9 5.36 USD |
-3.05
|
$1.53B 1.67B USD | $1.96M 2.14M USD | $4.86 5.31 USD | $5.14 5.62 USD | $1.53B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| AvidXchange AVDX | $7.86 — |
-0.13
|
$1.61B — | $1.03M — | $7.76 — | $7.91 — | $1.61B — | 196.50 | $0.04 — | |
| Rapid7 RPD | $24.07 — |
+1.2
|
$1.54B — | $558.32K — | $23.51 — | $24.08 — | $1.54B — | 60.16 | $0.4 — | |
| NetScout Systems NTCT | $21.08 — |
+0.19
|
$1.51B — | $246.72K — | $20.55 — | $21.09 — | $1.51B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $47.86K — | $7.42 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.04 2.23 USD |
+0.94
|
$10.33B 1.44B USD | $3.81M 529.86K USD | $15.86 2.21 USD | $16.24 2.26 USD | $10.33B 1.44B USD | 66.83 | $0.24 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+1.65
|
$1.28B 1.39B USD | $3.5K 3.82K USD | $191 208.79 USD | $198.4 216.88 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| Tuya TUYA | $2.22 — |
-1.33
|
$1.37B — | $877.64K — | $2.18 — | $2.27 — | $1.37B — | 222.00 | $0.01 — | |
| Exodus Movement EXOD | $45.5 — |
+0.64
|
$1.29B — | $53.28K — | $43.33 — | $46.78 — | $1.29B — | 12.92 | $3.52 — | |
| A10 Networks ATEN | $16.5 — |
+1.04
|
$1.22B — | $826.21K — | $16.19 — | $16.52 — | $1.22B — | 24.62 | $0.67 — | |
| Verint Systems VRNT | $18.23 — |
+1.5
|
$1.13B — | $870.41K — | $17.71 — | $18.44 — | $1.13B — | 17.52 | $1.04 — | |
| Endava DAVA | $18.38 — |
-2.7
|
$1.12B — | $354.32K — | $18.34 — | $18.87 — | $1.12B — | 167.09 | $0.11 — | |
| Megaport Limited MP1.AX | $10.48 6.94 USD |
+0.96
|
$1.68B 1.11B USD | $593.74K 392.97K USD | $10.48 6.94 USD | $10.75 7.11 USD | $1.68B 1.11B USD | 262.00 | $0.04 0.03 USD | |
| Flywire FLYW | $8.94 — |
+1.36
|
$1.07B — | $5.86M — | $8.62 — | $9.03 — | $1.07B — | 447.00 | $0.02 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.83 3.73 USD |
-3.56
|
$7.51B 1.04B USD | $6.6M 918.37K USD | $26.55 3.69 USD | $27.84 3.87 USD | $7.51B 1.04B USD | 447.16 | $0.06 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||