Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.5B
إجمالي حجم التداول
BTC 59.92%     ETH 7.86%
السيطرة

منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $53,910 157.2 USD
-3.85
$34.1B 99.43M USD $80.76K 235.49 USD $52,710 153.7 USD $54,690 159.47 USD $34.1B 99.43M USD 21.55 $25.01 0.07 USD
Nova Ltd.  NVMI.TA $62,020 181.31 USD
-5.96
$18.21B 53.09M USD $49.68K 142.51 USD $61,100 178.17 USD $62,650 182.69 USD $18.21B 53.09M USD 29.27 $21.24 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $11,350 33.1 USD
-10.99
$12.68B 36.99M USD $334.86K 976.45 USD $11,130 32.45 USD $11,470 33.45 USD $12.68B 36.99M USD 16.61 $6.83 0.02 USD
Camtek Ltd.  CAMT.TA $19,350 56.42 USD
-4.91
$8.82B 25.73M USD $83.69K 244.05 USD $18,960 55.29 USD $19,430 56.66 USD $8.82B 25.73M USD 21.62 $8.95 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $9,863 28.76 USD
-0.17
$5.51B 16.07M USD $48.69K 141.96 USD $9,720 28.34 USD $9,999 29.16 USD $5.51B 16.07M USD 20.67 $4.77 0.01 USD
Matrix IT Ltd.  MTRX.TA $8,416 24.54 USD
-3.02
$5.35B 15.61M USD $15.64K 45.59 USD $8,202 23.92 USD $8,591 25.05 USD $5.35B 15.61M USD 19.61 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $22,660 66.08 USD
-3.33
$5.2B 15.16M USD $11.84K 34.53 USD $22,290 65 USD $23,090 67.33 USD $5.2B 15.16M USD 21.58 $10.5 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $31,990 93.28 USD
-2.15
$4.9B 14.3M USD $1.51K 4.41 USD $31,100 90.69 USD $32,500 94.77 USD $4.9B 14.3M USD 16.98 $18.83 0.05 USD
One Software Technologies Ltd  ONE.TA $6,606 19.26 USD
-4.63
$4.73B 13.79M USD $10.78K 31.44 USD $6,375 18.59 USD $6,808 19.85 USD $4.73B 13.79M USD 20.51 $3.22 0.009 USD
Nayax Ltd.  NYAX.TA $11,980 34.93 USD
-7.49
$4.4B 12.83M USD $21.47K 62.61 USD $11,810 34.44 USD $12,510 36.48 USD $4.4B 12.83M USD 0 -$0.58 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,100 23.62 USD
-3.5
$2.88B 8.39M USD $15.97K 46.57 USD $8,011 23.36 USD $8,357 24.37 USD $2.88B 8.39M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,702 13.71 USD
-2.53
$2.31B 6.73M USD $6.36K 18.53 USD $4,606 13.43 USD $4,752 13.86 USD $2.31B 6.73M USD 16.97 $2.77 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,599 27.99 USD
-3.51
$2.23B 6.5M USD $8.15K 23.77 USD $9,260 27 USD $9,802 28.58 USD $2.23B 6.5M USD 28.82 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $19,040 55.52 USD
-3.55
$1.63B 4.77M USD $3.38K 9.85 USD $18,530 54.03 USD $19,190 55.96 USD $1.63B 4.77M USD 106.96 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $13,320 38.84 USD
-6.53
$1.56B 4.54M USD $12.93K 37.69 USD $13,200 38.49 USD $13,460 39.25 USD $1.56B 4.54M USD 12.90 $10.32 0.03 USD
Telsys Ltd.  TLSY.TA $16,860 49.16 USD
-4.15
$1.53B 4.45M USD $6.07K 17.71 USD $16,300 47.53 USD $17,010 49.6 USD $1.53B 4.45M USD 15.98 $10.55 0.03 USD
Malam - Team Ltd  MLTM.TA $6,844 19.96 USD
-1.96
$1.5B 4.37M USD $11.31K 32.97 USD $6,690 19.51 USD $6,981 20.36 USD $1.5B 4.37M USD 16.94 $4.04 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $35,230 102.73 USD
-5.55
$1.21B 3.53M USD $136 0.4 USD $35,230 102.73 USD $36,930 107.69 USD $1.21B 3.53M USD 14.87 $23.69 0.07 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,054 5.99 USD
-7.02
$1.17B 3.42M USD $32.28K 94.11 USD $2,041 5.95 USD $2,107 6.14 USD $1.17B 3.42M USD 12.60 $1.63 0.004 USD
Arad Ltd.  ARD.TA $4,680 13.65 USD
-2.7
$1.16B 3.37M USD $6.03K 17.57 USD $4,559 13.29 USD $4,770 13.91 USD $1.16B 3.37M USD 12.89 $3.63 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,150 9.19 USD
-5.97
$928.4M 2.71M USD $24.07K 70.19 USD $3,145 9.17 USD $3,250 9.48 USD $928.4M 2.71M USD 17.02 $1.85 0.005 USD
Afcon Holdings Ltd  AFHL.TA $16,980 49.51 USD
-4.87
$900.95M 2.63M USD $935 2.73 USD $16,500 48.11 USD $17,670 51.53 USD $900.95M 2.63M USD 14.45 $11.75 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,230 6.5 USD
-4.78
$892M 2.6M USD $19.33K 56.38 USD $2,200 6.42 USD $2,300 6.71 USD $892M 2.6M USD 17.55 $1.27 0.003 USD
Qualitau Ltd  QLTU.TA $20,390 59.46 USD
-6.77
$889.78M 2.59M USD $27.66K 80.65 USD $19,440 56.69 USD $20,990 61.21 USD $889.78M 2.59M USD 19.07 $10.69 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Allot Ltd.  ALLT.TA $1,786 5.21 USD
-10.57
$708.91M 2.07M USD $54.89K 160.07 USD $1,730 5.04 USD $1,800 5.25 USD $708.91M 2.07M USD 0 -$0.56 -0.001 USD
P.C.B. Technologies Ltd  PCBT.TA $854 2.49 USD
-3.23
$613.47M 1.79M USD $12.92K 37.67 USD $845 2.46 USD $869.7 2.54 USD $613.47M 1.79M USD 19.40 $0.44 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,648 10.64 USD
-1.57
$559.32M 1.63M USD $3.04K 8.86 USD $3,585 10.45 USD $3,668 10.7 USD $559.32M 1.63M USD 15.39 $2.37 0.006 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,063 8.93 USD
-2.82
$506.72M 1.48M USD $350 1.02 USD $3,063 8.93 USD $3,152 9.19 USD $506.72M 1.48M USD 0 -$1.25 -0.003 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,381 9.86 USD
-6.89
$466.86M 1.36M USD $4.19K 12.21 USD $3,316 9.67 USD $3,480 10.15 USD $466.86M 1.36M USD 13.20 $2.56 0.007 USD
Maytronics Ltd.  MTRN.TA $385.4 1.12 USD
+0.1
$422.95M 1.23M USD $690.8K 2.01K USD $367 1.07 USD $412.6 1.2 USD $422.95M 1.23M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $940.1 2.74 USD
-0.66
$416.65M 1.21M USD $779 2.27 USD $940.1 2.74 USD $986.8 2.88 USD $416.65M 1.21M USD 16.49 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,609 7.61 USD
-4.85
$364.01M 1.06M USD $6.71K 19.58 USD $2,564 7.48 USD $2,742 8 USD $364.01M 1.06M USD 10.07 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $288 0.84 USD
-2.31
$337.1M 982.98K USD $501 1.46 USD $288 0.84 USD $294.8 0.86 USD $337.1M 982.98K USD 24.00 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $526 1.53 USD
-0.02
$299.68M 873.86K USD $265 0.77 USD $526 1.53 USD $526.3 1.53 USD $299.68M 873.86K USD 8.62 $0.61 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,274 3.71 USD
-0.93
$269.93M 787.11K USD $1.47K 4.27 USD $1,240 3.62 USD $1,286 3.75 USD $269.93M 787.11K USD 21.19 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $158.4 0.46 USD
-2.22
$260.97M 760.98K USD $426.44K 1.24K USD $147 0.43 USD $158.9 0.46 USD $260.97M 760.98K USD 48.00 $0.03 0.00009 USD
CI Systems (Israel) Ltd.  CISY.TA $2,320 6.77 USD
-8.66
$259.23M 755.9K USD $1.24K 3.62 USD $2,320 6.77 USD $2,443 7.12 USD $259.23M 755.9K USD 178.46 $0.13 0.0003 USD
Ralco Agencies Ltd  RLCO.TA $5,895 17.19 USD
-6.43
$240.69M 701.84K USD $2.01K 5.86 USD $5,635 16.43 USD $5,938 17.31 USD $240.69M 701.84K USD 7.18 $8.21 0.02 USD
LivePerson, Inc.  LPSN.TA $253 0.74 USD
-8.57
$231.02M 673.66K USD $176.3K 514.08 USD $253 0.74 USD $259 0.76 USD $231.02M 673.66K USD 0 -$5.58 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,173 6.34 USD
-10.02
$219.72M 640.7K USD $5.87K 17.12 USD $2,180 6.36 USD $2,279 6.65 USD $219.72M 640.7K USD 11.08 $1.96 0.005 USD
Sarine Technologies Ltd.  SARN.TA $57 0.17 USD
-5.32
$200.4M 584.36K USD $59.1K 172.32 USD $56.7 0.17 USD $58.1 0.17 USD $200.4M 584.36K USD 57.00 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $585.1 1.71 USD
-1.94
$180.77M 527.12K USD $14.41K 42.03 USD $565 1.65 USD $596.7 1.74 USD $180.77M 527.12K USD 110.39 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $261.3 0.76 USD
-4.64
$167.42M 488.2K USD $35.73K 104.17 USD $254 0.74 USD $274 0.8 USD $167.42M 488.2K USD 0 -$1.58 -0.004 USD
Razor Labs  RZR.TA $390 1.14 USD
-7.28
$153.51M 447.62K USD $15.21K 44.34 USD $380 1.11 USD $407.8 1.19 USD $153.51M 447.62K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $3,979 11.6 USD
+0.94
$148.19M 432.12K USD $431 1.26 USD $3,940 11.49 USD $3,979 11.6 USD $148.19M 432.12K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $374.5 1.09 USD
-4.15
$141.72M 413.25K USD $10.42K 30.39 USD $365 1.06 USD $375 1.09 USD $141.72M 413.25K USD 3.77 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,100 3.21 USD
0
$113.13M 329.88K USD $1 0 USD $1,100 3.21 USD $1,100 3.21 USD $113.13M 329.88K USD 78.57 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,749 5.1 USD
+0.06
$98.98M 288.63K USD $1.02K 2.96 USD $1,747 5.09 USD $1,749 5.1 USD $98.98M 288.63K USD 1.97 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $225.2 0.66 USD
0
$98.57M 287.42K USD $67 0.2 USD $225.2 0.66 USD $225.2 0.66 USD $98.57M 287.42K USD 14.81 $0.15 0.0004 USD
Photomyne Ltd  PHTM.TA $3,040 8.86 USD
-0.16
$81.17M 236.68K USD $2.28K 6.65 USD $3,040 8.86 USD $3,100 9.04 USD $81.17M 236.68K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $366.2 1.07 USD
0
$77.71M 226.6K USD $1.4K 4.08 USD $366.2 1.07 USD $366.2 1.07 USD $77.71M 226.6K USD 56.33 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $82.9 0.24 USD
+1.22
$77.35M 225.55K USD $61.21K 178.47 USD $76 0.22 USD $83 0.24 USD $77.35M 225.55K USD 15.35 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $237.4 0.69 USD
-5.34
$68.56M 199.93K USD $9.66K 28.17 USD $228.3 0.67 USD $242 0.71 USD $68.56M 199.93K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $34.8 0.1 USD
0
$63.49M 185.13K USD $2K 5.83 USD $34.8 0.1 USD $34.8 0.1 USD $63.49M 185.13K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $803.9 2.34 USD
+14.4
$51.33M 149.69K USD $1.4K 4.09 USD $736.1 2.15 USD $803.9 2.34 USD $51.33M 149.69K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $268 0.78 USD
-4.63
$50.81M 148.17K USD $46.93K 136.84 USD $255 0.74 USD $275.6 0.8 USD $50.81M 148.17K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $388 1.13 USD
+7.3
$48.2M 140.56K USD $33 0.1 USD $388 1.13 USD $388 1.13 USD $48.2M 140.56K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $375 1.09 USD
+4.72
$47.73M 139.17K USD $2.88K 8.4 USD $329.2 0.96 USD $375.8 1.1 USD $47.73M 139.17K USD 0 -$1.81 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $371 1.08 USD
-0.03
$37.84M 110.35K USD $6.22K 18.13 USD $371 1.08 USD $371.2 1.08 USD $37.84M 110.35K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
0
$35.92M 104.73K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $35.92M 104.73K USD 0 -$1.37 -0.003 USD
Trucknet Enterprise Ltd  TRAN.TA $82.1 0.24 USD
-2.61
$35.38M 103.18K USD $4.88K 14.23 USD $82.1 0.24 USD $84.9 0.25 USD $35.38M 103.18K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $107 0.31 USD
-1.83
$27.06M 78.91K USD $2.53K 7.38 USD $101 0.29 USD $107 0.31 USD $27.06M 78.91K USD 0 -$2.07 -0.006 USD
Micronet Ltd  MCRNT.TA $259 0.76 USD
-4.81
$24.29M 70.84K USD $6.21K 18.09 USD $245 0.71 USD $259 0.76 USD $24.29M 70.84K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $414.8 1.21 USD
-2.35
$22.93M 66.87K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $22.93M 66.87K USD 1.56 $2.64 0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $55.2 0.16 USD
-6.76
$11.52M 33.59K USD $279.57K 815.21 USD $52 0.15 USD $58 0.17 USD $11.52M 33.59K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $144 0.42 USD
+4.88
$10.74M 31.33K USD $3.73K 10.86 USD $140 0.41 USD $144 0.42 USD $10.74M 31.33K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.5 0.09 USD
-0.67
$8.91M 25.98K USD $93.61K 272.95 USD $28.8 0.08 USD $31 0.09 USD $8.91M 25.98K USD 0 -$0.73 -0.002 USD
Group 107 Ltd  G107.TA $49.4 0.14 USD
-0.2
$8.57M 24.99K USD $40.29K 117.5 USD $49.4 0.14 USD $49.7 0.14 USD $8.57M 24.99K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.9 0.09 USD
-11.28
$3.82M 11.13K USD $462.11K 1.35K USD $29 0.08 USD $32.9 0.1 USD $3.82M 11.13K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا