$3.39T
إجمالي القيمة السوقية
$126.39B
إجمالي حجم التداول
BTC 61.09%     ETH 9.32%
السيطرة

منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $62,110 181.11 USD
-0.83
$39.28B 114.55M USD $134.67K 392.69 USD $61,410 179.07 USD $62,590 182.51 USD $39.28B 114.55M USD 24.79 $25.05 0.07 USD
Nova Ltd.  NVMI.TA $81,200 236.78 USD
-0.25
$23.87B 69.61M USD $84.75K 247.12 USD $79,780 232.64 USD $82,000 239.11 USD $23.87B 69.61M USD 35.12 $23.12 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,340 41.81 USD
-1.44
$16.03B 46.73M USD $263.45K 768.2 USD $14,160 41.29 USD $14,470 42.19 USD $16.03B 46.73M USD 22.79 $6.29 0.02 USD
Camtek Ltd.  CAMT.TA $26,310 76.72 USD
-2.37
$12B 34.99M USD $100.05K 291.75 USD $26,200 76.4 USD $26,660 77.74 USD $12B 34.99M USD 28.88 $9.11 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,130 29.54 USD
-1.46
$6.44B 18.79M USD $118.46K 345.42 USD $9,928 28.95 USD $10,280 29.98 USD $6.44B 18.79M USD 23.07 $4.39 0.01 USD
Nayax Ltd.  NYAX.TA $15,650 45.63 USD
0
$5.78B 16.86M USD $91.02K 265.4 USD $15,070 43.94 USD $15,740 45.9 USD $5.78B 16.86M USD 244.53 $0.64 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,250 29.89 USD
-0.77
$5.73B 16.7M USD $49.98K 145.75 USD $10,140 29.57 USD $10,360 30.21 USD $5.73B 16.7M USD 22.62 $4.53 0.01 USD
Hilan Ltd.  HLAN.TA $24,730 72.11 USD
-2.25
$5.67B 16.55M USD $39.85K 116.19 USD $24,010 70.01 USD $25,300 73.77 USD $5.67B 16.55M USD 22.72 $10.88 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,930 107.69 USD
-3.02
$5.66B 16.51M USD $14.88K 43.38 USD $36,590 106.7 USD $37,720 109.99 USD $5.66B 16.51M USD 20.24 $18.24 0.05 USD
One Software Technologies Ltd  ONE.TA $7,779 22.68 USD
-3
$5.57B 16.24M USD $60.58K 176.66 USD $7,700 22.45 USD $7,904 23.05 USD $5.57B 16.24M USD 23.36 $3.33 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,282 27.07 USD
-0.5
$3.3B 9.62M USD $36.92K 107.64 USD $9,096 26.52 USD $9,458 27.58 USD $3.3B 9.62M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,614 16.37 USD
-2.01
$2.76B 8.04M USD $33.89K 98.83 USD $5,442 15.87 USD $5,665 16.52 USD $2.76B 8.04M USD 21.18 $2.65 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,587 27.96 USD
-2.62
$2.23B 6.49M USD $30.66K 89.39 USD $9,500 27.7 USD $9,801 28.58 USD $2.23B 6.49M USD 19.72 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $21,230 61.91 USD
-3.5
$1.92B 5.6M USD $6.4K 18.67 USD $20,870 60.86 USD $21,800 63.57 USD $1.92B 5.6M USD 18.00 $11.79 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Priortech Ltd  PRTC.TA $16,300 47.53 USD
-3.72
$1.91B 5.56M USD $12.08K 35.23 USD $16,140 47.06 USD $16,910 49.31 USD $1.91B 5.56M USD 15.88 $10.26 0.03 USD
Malam - Team Ltd  MLTM.TA $8,508 24.81 USD
-1.53
$1.86B 5.43M USD $13.27K 38.69 USD $8,262 24.09 USD $8,557 24.95 USD $1.86B 5.43M USD 19.16 $4.44 0.01 USD
Qualitau Ltd  QLTU.TA $36,000 104.97 USD
+0.76
$1.57B 4.58M USD $23.3K 67.95 USD $33,680 98.21 USD $36,000 104.97 USD $1.57B 4.58M USD 28.61 $12.58 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $42,220 123.11 USD
-3.39
$1.45B 4.22M USD $190 0.55 USD $41,590 121.27 USD $43,700 127.43 USD $1.45B 4.22M USD 16.18 $26.09 0.08 USD
Tadiran Group Ltd  TDRN.TA $15,190 44.29 USD
-2.32
$1.3B 3.8M USD $34.87K 101.67 USD $15,100 44.03 USD $15,550 45.34 USD $1.3B 3.8M USD 0 -$0.4 -0.001 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,269 6.62 USD
+1.02
$1.29B 3.78M USD $89.09K 259.78 USD $2,185 6.37 USD $2,277 6.64 USD $1.29B 3.78M USD 27.01 $0.84 0.002 USD
Arad Ltd.  ARD.TA $5,136 14.98 USD
-0.7
$1.27B 3.7M USD $16.56K 48.29 USD $5,014 14.62 USD $5,301 15.46 USD $1.27B 3.7M USD 14.75 $3.48 0.01 USD
Allot Ltd.  ALLT.TA $2,932 8.55 USD
-3.84
$1.16B 3.39M USD $38K 110.82 USD $2,897 8.45 USD $2,995 8.73 USD $1.16B 3.39M USD 0 -$0.31 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,231 9.42 USD
-2.06
$952.28M 2.78M USD $21.2K 61.82 USD $3,180 9.27 USD $3,299 9.62 USD $952.28M 2.78M USD 16.48 $1.96 0.005 USD
Afcon Holdings Ltd  AFHL.TA $15,920 46.42 USD
-3.98
$844.79M 2.46M USD $576 1.68 USD $15,800 46.07 USD $16,580 48.35 USD $844.79M 2.46M USD 14.32 $11.11 0.03 USD
Automatic Bank Services Limited  SHVA.TA $1,975 5.76 USD
-1.3
$790M 2.3M USD $205.99K 600.67 USD $1,974 5.76 USD $2,003 5.84 USD $790M 2.3M USD 16.05 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,031 3.01 USD
-2.83
$741.53M 2.16M USD $23.74K 69.23 USD $1,020 2.97 USD $1,054 3.07 USD $741.53M 2.16M USD 18.41 $0.56 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,171 12.16 USD
-2.14
$639.51M 1.86M USD $10.39K 30.29 USD $4,142 12.08 USD $4,216 12.29 USD $639.51M 1.86M USD 15.62 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,332 9.72 USD
-2.6
$546.85M 1.59M USD $182 0.53 USD $3,330 9.71 USD $3,421 9.98 USD $546.85M 1.59M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $479.1 1.4 USD
-6.06
$525.77M 1.53M USD $264.84K 772.27 USD $475 1.39 USD $505 1.47 USD $525.77M 1.53M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $867.2 2.53 USD
-3.13
$384.34M 1.12M USD $1.07K 3.12 USD $864.4 2.52 USD $897 2.62 USD $384.34M 1.12M USD 15.21 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,658 7.75 USD
-1.48
$371.17M 1.08M USD $5.7K 16.63 USD $2,611 7.61 USD $2,700 7.87 USD $371.17M 1.08M USD 11.76 $2.26 0.006 USD
Abra Information Technologies Ltd.  ABRA.TA $307 0.9 USD
-1.1
$359.34M 1.05M USD $5.48K 15.99 USD $305.9 0.89 USD $311 0.91 USD $359.34M 1.05M USD 25.58 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $2,446 7.13 USD
-6.85
$337.75M 984.88K USD $40.08K 116.88 USD $2,430 7.09 USD $2,658 7.75 USD $337.75M 984.88K USD 9.16 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $569.1 1.66 USD
+0.98
$324.24M 945.46K USD $1.33K 3.88 USD $565 1.65 USD $586.1 1.71 USD $324.24M 945.46K USD 10.16 $0.56 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,838 8.28 USD
-10.61
$305.29M 890.22K USD $8.19K 23.88 USD $2,702 7.88 USD $3,175 9.26 USD $305.29M 890.22K USD 118.25 $0.24 0.0006 USD
Accel Solutions Group Ltd  ACCL.TA $169.5 0.49 USD
-0.29
$285.63M 832.89K USD $238.15K 694.45 USD $165 0.48 USD $174.7 0.51 USD $285.63M 832.89K USD 51.36 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $256.2 0.75 USD
-4.47
$240.44M 701.12K USD $307.82K 897.58 USD $254.9 0.74 USD $264 0.77 USD $240.44M 701.12K USD 0 -$4.71 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,126 6.2 USD
-1.48
$214.97M 626.85K USD $2.95K 8.61 USD $2,100 6.12 USD $2,158 6.29 USD $214.97M 626.85K USD 6.38 $3.33 0.009 USD
Apollo Power Ltd.  APLP.TA $290.2 0.85 USD
-5.26
$186.03M 542.44K USD $85.94K 250.6 USD $285.1 0.83 USD $306.3 0.89 USD $186.03M 542.44K USD 0 -$1.48 -0.004 USD
Utron Ltd  UTRN.TA $443.6 1.29 USD
+0.7
$185.65M 541.36K USD $1.61K 4.69 USD $440 1.28 USD $449.5 1.31 USD $185.65M 541.36K USD 83.69 $0.05 0.0001 USD
Ralco Agencies Ltd  RLCO.TA $4,510 13.15 USD
-1.96
$184.14M 536.95K USD $1.04K 3.03 USD $4,445 12.96 USD $4,609 13.44 USD $184.14M 536.95K USD 5.64 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $53.2 0.16 USD
-7.48
$181.65M 529.67K USD $6.63K 19.34 USD $53.2 0.16 USD $57.5 0.17 USD $181.65M 529.67K USD 53.20 $0.01 0.00002 USD
Razor Labs  RZR.TA $458.4 1.34 USD
-1.8
$180.43M 526.12K USD $10.35K 30.18 USD $452 1.32 USD $476.8 1.39 USD $180.43M 526.12K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $357 1.04 USD
-2.57
$139.96M 408.12K USD $4.28K 12.49 USD $357 1.04 USD $366.4 1.07 USD $139.96M 408.12K USD 3.59 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $296.7 0.87 USD
+2.38
$129.86M 378.68K USD $67.92K 198.06 USD $257 0.75 USD $299 0.87 USD $129.86M 378.68K USD 19.51 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,008 2.94 USD
-0.1
$113.02M 329.56K USD $115 0.34 USD $987 2.88 USD $1,034 3.02 USD $113.02M 329.56K USD 72.00 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,815 5.29 USD
+1.85
$102.72M 299.53K USD $2.99K 8.71 USD $1,800 5.25 USD $1,816 5.3 USD $102.72M 299.53K USD 2.04 $8.88 0.03 USD
Orad Ltd  ORAD.TA $90.4 0.26 USD
-3.83
$84.35M 245.96K USD $78.37K 228.53 USD $89.6 0.26 USD $92.6 0.27 USD $84.35M 245.96K USD 16.74 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $279.9 0.82 USD
+0.04
$80.87M 235.8K USD $129.55K 377.77 USD $261 0.76 USD $290.6 0.85 USD $80.87M 235.8K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,999 8.74 USD
0
$79.47M 231.72K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $79.47M 231.72K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $340.1 0.99 USD
0
$77.71M 226.6K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.71M 226.6K USD 52.32 $0.07 0.0001 USD
Idomoo Ltd.  IDMO.TA $397.3 1.16 USD
+7.7
$50.56M 147.44K USD $235.7K 687.29 USD $350.4 1.02 USD $405 1.18 USD $50.56M 147.44K USD 0 -$1.71 -0.004 USD
Tectona Ltd  TECT.TA $257.3 0.75 USD
-5.13
$48.78M 142.25K USD $78.8K 229.77 USD $252.9 0.74 USD $275 0.8 USD $48.78M 142.25K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $356 1.04 USD
0
$44.23M 128.97K USD $1.2K 3.5 USD $355.9 1.04 USD $369.9 1.08 USD $44.23M 128.97K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $650.1 1.9 USD
-4.8
$41.51M 121.05K USD $8.19K 23.87 USD $630 1.84 USD $669.2 1.95 USD $41.51M 121.05K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $79.2 0.23 USD
0
$36.33M 105.94K USD $4 0.01 USD $86 0.25 USD $86 0.25 USD $36.33M 105.94K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $339.8 0.99 USD
-2.5
$35.11M 102.38K USD $7.34K 21.39 USD $314 0.92 USD $348.5 1.02 USD $35.11M 102.38K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $252.6 0.74 USD
0
$32.86M 95.81K USD $200 0.58 USD $252.6 0.74 USD $252.6 0.74 USD $32.86M 95.81K USD 0 -$0.94 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $451.7 1.32 USD
-2.65
$24.97M 72.82K USD $2.4K 6.99 USD $451.6 1.32 USD $451.7 1.32 USD $24.97M 72.82K USD 1.70 $2.64 0.007 USD
Group 107 Ltd  G107.TA $125.8 0.37 USD
-7.57
$21.82M 63.64K USD $352.24K 1.03K USD $121.1 0.35 USD $136.1 0.4 USD $21.82M 63.64K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $84.6 0.25 USD
+0.48
$21.4M 62.39K USD $39.05K 113.88 USD $84.5 0.25 USD $89.9 0.26 USD $21.4M 62.39K USD 0 -$2.27 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $295.3 0.86 USD
-8.75
$19.47M 56.76K USD $27.62K 80.55 USD $292 0.85 USD $317 0.92 USD $19.47M 56.76K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $7.5 0.02 USD
-3.85
$13.68M 39.9K USD $156.06K 455.06 USD $7.3 0.02 USD $7.7 0.02 USD $13.68M 39.9K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $56.8 0.17 USD
-5.65
$11.85M 34.57K USD $68.66K 200.2 USD $55 0.16 USD $62.3 0.18 USD $11.85M 34.57K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $25.5 0.07 USD
-6.25
$7.7M 22.46K USD $443.1K 1.29K USD $25 0.07 USD $27 0.08 USD $7.7M 22.46K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $32.4 0.09 USD
-4.71
$4.1M 11.96K USD $119.08K 347.24 USD $31.6 0.09 USD $34.9 0.1 USD $4.1M 11.96K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا