$3.51T
إجمالي القيمة السوقية
$172.9B
إجمالي حجم التداول
BTC 61.05%     ETH 8.60%
السيطرة

منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,550 170.73 USD
+0.6
$37.03B 107.99M USD $80.35K 234.29 USD $58,200 169.71 USD $59,450 173.35 USD $37.03B 107.99M USD 21.87 $26.77 0.08 USD
Nova Ltd.  NVMI.TA $66,660 194.38 USD
-0.95
$19.6B 57.15M USD $128.93K 375.96 USD $65,310 190.44 USD $67,100 195.66 USD $19.6B 57.15M USD 26.91 $24.77 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,620 42.63 USD
+1.11
$16.34B 47.64M USD $170.63K 497.56 USD $14,310 41.73 USD $14,740 42.98 USD $16.34B 47.64M USD 21.75 $6.72 0.02 USD
Camtek Ltd.  CAMT.TA $23,340 68.06 USD
+1.7
$10.81B 31.52M USD $62.92K 183.48 USD $22,910 66.8 USD $23,460 68.41 USD $10.81B 31.52M USD 23.93 $9.75 0.03 USD
Matrix IT Ltd.  MTRX.TA $9,900 28.87 USD
-1.39
$6.3B 18.37M USD $179.77K 524.2 USD $9,798 28.57 USD $10,050 29.31 USD $6.3B 18.37M USD 22.55 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $24,830 72.4 USD
-1.27
$5.7B 16.61M USD $76.17K 222.11 USD $24,390 71.12 USD $25,530 74.44 USD $5.7B 16.61M USD 22.80 $10.89 0.03 USD
One Software Technologies Ltd  ONE.TA $7,869 22.95 USD
-0.14
$5.63B 16.42M USD $97.77K 285.08 USD $7,717 22.5 USD $7,953 23.19 USD $5.63B 16.42M USD 23.63 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,949 29.01 USD
-0.02
$5.58B 16.28M USD $40.94K 119.36 USD $9,909 28.89 USD $9,998 29.15 USD $5.58B 16.28M USD 20.47 $4.86 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,170 105.47 USD
+1.23
$5.55B 16.17M USD $14.39K 41.97 USD $35,200 102.64 USD $36,720 107.07 USD $5.55B 16.17M USD 19.02 $19.01 0.06 USD
Nayax Ltd.  NYAX.TA $14,720 42.92 USD
-2.26
$5.41B 15.76M USD $27.32K 79.68 USD $14,630 42.66 USD $15,070 43.94 USD $5.41B 15.76M USD 213.33 $0.69 0.002 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,950 26.1 USD
+2.73
$3.18B 9.28M USD $52.82K 154.03 USD $8,687 25.33 USD $8,950 26.1 USD $3.18B 9.28M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,536 16.14 USD
-1.84
$2.72B 7.93M USD $63.89K 186.3 USD $5,419 15.8 USD $5,642 16.45 USD $2.72B 7.93M USD 19.77 $2.8 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,040 29.28 USD
-2.9
$2.33B 6.8M USD $25.75K 75.08 USD $9,850 28.72 USD $10,280 29.98 USD $2.33B 6.8M USD 30.15 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,320 24.26 USD
+0.69
$1.82B 5.31M USD $46.01K 134.18 USD $8,146 23.75 USD $8,348 24.34 USD $1.82B 5.31M USD 20.59 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $20,070 58.52 USD
-1.76
$1.82B 5.3M USD $6.85K 19.97 USD $19,910 58.06 USD $20,430 59.57 USD $1.82B 5.3M USD 19.00 $10.56 0.03 USD
Priortech Ltd  PRTC.TA $15,110 44.06 USD
-1.5
$1.77B 5.15M USD $18.22K 53.14 USD $14,900 43.45 USD $15,420 44.96 USD $1.77B 5.15M USD 14.50 $10.42 0.03 USD
Tadiran Group Ltd  TDRN.TA $17,500 51.03 USD
-17.53
$1.5B 4.38M USD $125.41K 365.69 USD $17,220 50.21 USD $20,300 59.19 USD $1.5B 4.38M USD 98.31 $1.78 0.005 USD
Computer Direct Group Ltd.  CMDR.TA $41,060 119.73 USD
-0.22
$1.41B 4.11M USD $25 0.07 USD $40,660 118.56 USD $41,490 120.98 USD $1.41B 4.11M USD 16.22 $25.31 0.07 USD
Qualitau Ltd  QLTU.TA $30,950 90.25 USD
-0.16
$1.38B 4.01M USD $11.37K 33.14 USD $30,110 87.8 USD $31,000 90.39 USD $1.38B 4.01M USD 27.51 $11.25 0.03 USD
Arad Ltd.  ARD.TA $5,400 15.75 USD
-0.68
$1.34B 3.89M USD $8.74K 25.5 USD $5,372 15.66 USD $5,537 16.15 USD $1.34B 3.89M USD 14.75 $3.66 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,100 6.12 USD
-3.36
$1.2B 3.49M USD $73.93K 215.58 USD $2,087 6.09 USD $2,192 6.39 USD $1.2B 3.49M USD 23.33 $0.9 0.002 USD
Allot Ltd.  ALLT.TA $2,806 8.18 USD
-0.81
$1.11B 3.25M USD $20.71K 60.39 USD $2,730 7.96 USD $2,831 8.26 USD $1.11B 3.25M USD 0 -$0.34 -0.0009 USD
Automatic Bank Services Limited  SHVA.TA $2,344 6.84 USD
-2.78
$937.6M 2.73M USD $30.9K 90.1 USD $2,299 6.7 USD $2,400 7 USD $937.6M 2.73M USD 18.45 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,148 9.18 USD
+0.58
$927.81M 2.71M USD $11.46K 33.43 USD $3,120 9.1 USD $3,157 9.21 USD $927.81M 2.71M USD 15.06 $2.09 0.006 USD
Afcon Holdings Ltd  AFHL.TA $16,000 46.66 USD
-1.36
$848.95M 2.48M USD $5.26K 15.34 USD $15,800 46.07 USD $16,700 48.7 USD $848.95M 2.48M USD 13.62 $11.74 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $979 2.85 USD
-2.59
$704.13M 2.05M USD $40.42K 117.87 USD $955 2.78 USD $1,005 2.93 USD $704.13M 2.05M USD 16.31 $0.6 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,492 13.1 USD
-3.15
$688.72M 2.01M USD $1.08K 3.16 USD $4,455 12.99 USD $4,571 13.33 USD $688.72M 2.01M USD 16.10 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,566 10.4 USD
+0.39
$585.26M 1.71M USD $108 0.31 USD $3,552 10.36 USD $3,566 10.4 USD $585.26M 1.71M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $490 1.43 USD
+27.77
$537.74M 1.57M USD $2.31M 6.72K USD $425.6 1.24 USD $490 1.43 USD $537.74M 1.57M USD 0 -$0.31 -0.0009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $974.5 2.84 USD
+0.54
$431.89M 1.26M USD $3.5K 10.19 USD $960.1 2.8 USD $975.1 2.84 USD $431.89M 1.26M USD 17.09 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $3,114 9.08 USD
-5.23
$429.99M 1.25M USD $6.61K 19.26 USD $3,098 9.03 USD $3,350 9.77 USD $429.99M 1.25M USD 12.16 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $326 0.95 USD
-2.69
$381.58M 1.11M USD $30.68K 89.47 USD $325 0.95 USD $341.9 1 USD $381.58M 1.11M USD 27.16 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,664 7.77 USD
-1.66
$372.01M 1.08M USD $4.94K 14.42 USD $2,650 7.73 USD $2,709 7.9 USD $372.01M 1.08M USD 11.78 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,236 9.44 USD
-0.64
$348.11M 1.02M USD $802 2.34 USD $3,113 9.08 USD $3,267 9.53 USD $348.11M 1.02M USD 294.18 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $563.3 1.64 USD
-7.11
$320.93M 935.82K USD $4 0.01 USD $606.4 1.77 USD $606.4 1.77 USD $320.93M 935.82K USD 9.23 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $180.4 0.53 USD
+3.8
$304M 886.46K USD $272.59K 794.86 USD $171.5 0.5 USD $181 0.53 USD $304M 886.46K USD 54.66 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,350 3.94 USD
-0.52
$286.03M 834.06K USD $6.87K 20.02 USD $1,346 3.92 USD $1,357 3.96 USD $286.03M 834.06K USD 22.46 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $274.1 0.8 USD
-0.18
$258.11M 752.64K USD $130.71K 381.15 USD $271.6 0.79 USD $277.9 0.81 USD $258.11M 752.64K USD 0 -$5.04 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,844 17.04 USD
+1.23
$238.61M 695.77K USD $3.84K 11.19 USD $5,780 16.85 USD $5,950 17.35 USD $238.61M 695.77K USD 6.51 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,221 6.48 USD
-1.77
$224.58M 654.86K USD $2.37K 6.9 USD $2,169 6.32 USD $2,259 6.59 USD $224.58M 654.86K USD 7.45 $2.98 0.008 USD
Razor Labs  RZR.TA $518.5 1.51 USD
-0.35
$204.08M 595.1K USD $32.28K 94.12 USD $500.1 1.46 USD $525.3 1.53 USD $204.08M 595.1K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.7 0.17 USD
+0.18
$193.77M 565.01K USD $27.9K 81.34 USD $55.9 0.16 USD $56.9 0.17 USD $193.77M 565.01K USD 56.70 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $467.9 1.36 USD
-0.3
$183.81M 535.97K USD $30.95K 90.25 USD $450 1.31 USD $478.7 1.4 USD $183.81M 535.97K USD 88.28 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $278.3 0.81 USD
-3.57
$178.4M 520.2K USD $58.79K 171.42 USD $277 0.81 USD $288.6 0.84 USD $178.4M 520.2K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $396.7 1.16 USD
+0.38
$155.52M 453.5K USD $522 1.52 USD $390.1 1.14 USD $405 1.18 USD $155.52M 453.5K USD 3.99 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,059 3.09 USD
-0.28
$112.81M 328.95K USD $13 0.04 USD $1,020 2.97 USD $1,020 2.97 USD $112.81M 328.95K USD 75.64 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,872 5.46 USD
-0.05
$105.95M 308.93K USD $4.71K 13.74 USD $1,870 5.45 USD $1,930 5.63 USD $105.95M 308.93K USD 2.10 $8.88 0.03 USD
Orad Ltd  ORAD.TA $109.2 0.32 USD
-1.89
$101.89M 297.11K USD $43.28K 126.2 USD $107.8 0.31 USD $111.3 0.32 USD $101.89M 297.11K USD 20.22 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $220.1 0.64 USD
-0.23
$96.34M 280.92K USD $65 0.19 USD $213.3 0.62 USD $213.3 0.62 USD $96.34M 280.92K USD 14.48 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $264.8 0.77 USD
-6.73
$76.5M 223.08K USD $196.09K 571.79 USD $258 0.75 USD $281 0.82 USD $76.5M 223.08K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,881 8.4 USD
-1.2
$76.45M 222.94K USD $279 0.81 USD $2,799 8.16 USD $2,915 8.5 USD $76.45M 222.94K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $380.8 1.11 USD
0
$75.45M 220.01K USD $765 2.23 USD $380.8 1.11 USD $380.8 1.11 USD $75.45M 220.01K USD 58.58 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $303.7 0.89 USD
+0.93
$57.58M 167.9K USD $50.66K 147.71 USD $300 0.87 USD $319 0.93 USD $57.58M 167.9K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $380 1.11 USD
-0.42
$47.21M 137.66K USD $28.73K 83.78 USD $379.9 1.11 USD $393.9 1.15 USD $47.21M 137.66K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $723 2.11 USD
-0.51
$46.17M 134.62K USD $1.92K 5.58 USD $708 2.06 USD $736 2.15 USD $46.17M 134.62K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $322.3 0.94 USD
+2.19
$41.02M 119.61K USD $2.06K 6.01 USD $313.8 0.92 USD $328.8 0.96 USD $41.02M 119.61K USD 0 -$1.83 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $317.5 0.93 USD
+0.03
$36.02M 105.03K USD $1 0 USD $355 1.04 USD $355 1.04 USD $36.02M 105.03K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $84.8 0.25 USD
-3.64
$35.01M 102.09K USD $12K 34.99 USD $84 0.24 USD $93 0.27 USD $35.01M 102.09K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $256.1 0.75 USD
-8.54
$33.31M 97.14K USD $3.6K 10.5 USD $256 0.75 USD $257 0.75 USD $33.31M 97.14K USD 0 -$1.01 -0.002 USD
Micronet Ltd  MCRNT.TA $315.8 0.92 USD
-1.99
$29.62M 86.37K USD $27.09K 78.98 USD $310 0.9 USD $328 0.96 USD $29.62M 86.37K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $142 0.41 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Cipia Vision Ltd  CPIA.TA $14.9 0.04 USD
-27.67
$27.18M 79.26K USD $3.04M 8.86K USD $8 0.02 USD $20.6 0.06 USD $27.18M 79.26K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $375.2 1.09 USD
-6.22
$24.73M 72.12K USD $46.87K 136.66 USD $370 1.08 USD $411 1.2 USD $24.73M 72.12K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $89.9 0.26 USD
+3.33
$22.74M 66.3K USD $68.91K 200.94 USD $83 0.24 USD $89.9 0.26 USD $22.74M 66.3K USD 0 -$2.43 -0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60 0.17 USD
-4.31
$12.52M 36.51K USD $8.49K 24.77 USD $57 0.17 USD $62.1 0.18 USD $12.52M 36.51K USD 0 -$0.31 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $60.6 0.18 USD
0
$10.51M 30.66K USD $11.87K 34.6 USD $60.5 0.18 USD $60.7 0.18 USD $10.51M 30.66K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $24.4 0.07 USD
+8.44
$7.37M 21.49K USD $1.75M 5.11K USD $22 0.06 USD $25.9 0.08 USD $7.37M 21.49K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.9 0.09 USD
-4.17
$4.12M 12.02K USD $86.66K 252.71 USD $29 0.08 USD $30 0.09 USD $4.12M 12.02K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا