$3.44T
إجمالي القيمة السوقية
$91.68B
إجمالي حجم التداول
BTC 63.09%     ETH 8.97%
السيطرة

منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,900 165.92 USD
0
$35.99B 104.94M USD $157.95K 460.56 USD $56,540 164.87 USD $57,610 167.99 USD $35.99B 104.94M USD 22.47 $25.32 0.07 USD
Nova Ltd.  NVMI.TA $95,690 279.03 USD
+3.67
$28.52B 83.15M USD $109.51K 319.34 USD $93,650 273.08 USD $96,570 281.59 USD $28.52B 83.15M USD 40.82 $23.44 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $15,150 44.18 USD
+4.41
$16.94B 49.41M USD $300.14K 875.19 USD $14,760 43.04 USD $15,150 44.18 USD $16.94B 49.41M USD 23.82 $6.36 0.02 USD
Camtek Ltd.  CAMT.TA $29,880 87.13 USD
+4.62
$14.13B 41.21M USD $164.34K 479.21 USD $29,330 85.53 USD $30,160 87.95 USD $14.13B 41.21M USD 32.40 $9.22 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,470 36.36 USD
+2.05
$7.93B 23.13M USD $110.68K 322.74 USD $12,150 35.43 USD $12,530 36.54 USD $7.93B 23.13M USD 28.40 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $44,560 129.94 USD
+0.95
$6.83B 19.92M USD $14.27K 41.6 USD $43,840 127.84 USD $45,510 132.71 USD $6.83B 19.92M USD 24.15 $18.45 0.05 USD
Hilan Ltd.  HLAN.TA $28,700 83.69 USD
-0.35
$6.59B 19.2M USD $33.56K 97.86 USD $28,540 83.22 USD $28,990 84.53 USD $6.59B 19.2M USD 26.35 $10.89 0.03 USD
One Software Technologies Ltd  ONE.TA $8,850 25.81 USD
+0.14
$6.34B 18.49M USD $99.07K 288.88 USD $8,709 25.4 USD $8,923 26.02 USD $6.34B 18.49M USD 26.57 $3.33 0.009 USD
Nayax Ltd.  NYAX.TA $17,000 49.57 USD
-2.97
$6.28B 18.31M USD $42.8K 124.81 USD $16,860 49.16 USD $17,600 51.32 USD $6.28B 18.31M USD 261.53 $0.65 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,050 29.31 USD
+0.91
$5.66B 16.51M USD $60.22K 175.61 USD $9,960 29.04 USD $10,170 29.66 USD $5.66B 16.51M USD 21.89 $4.59 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,628 28.07 USD
+2.29
$3.42B 9.98M USD $87.17K 254.18 USD $9,412 27.45 USD $9,843 28.7 USD $3.42B 9.98M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,936 20.23 USD
+2.3
$3.41B 9.93M USD $97.74K 285.01 USD $6,732 19.63 USD $6,981 20.36 USD $3.41B 9.93M USD 25.88 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $14,050 40.97 USD
-4.1
$3.26B 9.51M USD $32.05K 93.45 USD $14,000 40.82 USD $14,790 43.13 USD $3.26B 9.51M USD 28.90 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $20,150 58.76 USD
+4.68
$2.36B 6.87M USD $23.19K 67.63 USD $19,250 56.13 USD $20,630 60.16 USD $2.36B 6.87M USD 19.41 $10.38 0.03 USD
Malam - Team Ltd  MLTM.TA $10,450 30.47 USD
-0.76
$2.29B 6.67M USD $23.98K 69.92 USD $10,320 30.09 USD $10,680 31.14 USD $2.29B 6.67M USD 23.53 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $22,540 65.73 USD
-2.25
$2.04B 5.95M USD $7.35K 21.44 USD $22,310 65.06 USD $23,340 68.06 USD $2.04B 5.95M USD 19.08 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,780 116 USD
+6.65
$1.81B 5.29M USD $35.86K 104.56 USD $37,840 110.34 USD $39,780 116 USD $1.81B 5.29M USD 31.27 $12.72 0.04 USD
Tadiran Group Ltd  TDRN.TA $18,950 55.26 USD
-1.66
$1.63B 4.74M USD $21.54K 62.82 USD $18,820 54.88 USD $19,900 58.03 USD $1.63B 4.74M USD 0 -$0.4 -0.001 USD
Computer Direct Group Ltd.  CMDR.TA $45,800 133.55 USD
-1.46
$1.57B 4.58M USD $557 1.62 USD $45,800 133.55 USD $48,500 141.42 USD $1.57B 4.58M USD 17.53 $26.12 0.08 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,424 7.07 USD
+1.34
$1.4B 4.07M USD $80.72K 235.37 USD $2,380 6.94 USD $2,443 7.12 USD $1.4B 4.07M USD 28.51 $0.85 0.002 USD
Arad Ltd.  ARD.TA $5,550 16.18 USD
+1.7
$1.37B 4M USD $30.44K 88.76 USD $5,457 15.91 USD $5,603 16.34 USD $1.37B 4M USD 15.76 $3.52 0.01 USD
Allot Ltd.  ALLT.TA $2,859 8.34 USD
-0.03
$1.33B 3.87M USD $65.94K 192.28 USD $2,830 8.25 USD $2,929 8.54 USD $1.33B 3.87M USD 0 -$0.32 -0.0009 USD
Afcon Holdings Ltd  AFHL.TA $18,540 54.06 USD
+0.11
$983.9M 2.87M USD $4.12K 12.01 USD $18,410 53.68 USD $18,750 54.67 USD $983.9M 2.87M USD 16.68 $11.11 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,254 9.49 USD
-1.21
$959.05M 2.8M USD $44.66K 130.23 USD $3,227 9.41 USD $3,344 9.75 USD $959.05M 2.8M USD 16.43 $1.98 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,266 6.61 USD
+1.84
$906.4M 2.64M USD $51.3K 149.58 USD $2,225 6.49 USD $2,266 6.61 USD $906.4M 2.64M USD 18.42 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,132 3.3 USD
-1.48
$815.39M 2.38M USD $248.97K 726 USD $1,110 3.24 USD $1,154 3.37 USD $815.39M 2.38M USD 19.85 $0.57 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,876 14.22 USD
+0.1
$747.6M 2.18M USD $6.8K 19.83 USD $4,850 14.14 USD $4,899 14.29 USD $747.6M 2.18M USD 18.26 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $4,005 11.68 USD
+0.2
$657.3M 1.92M USD $2.72K 7.94 USD $3,974 11.59 USD $4,205 12.26 USD $657.3M 1.92M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $473.8 1.38 USD
-1.37
$519.96M 1.52M USD $153.4K 447.3 USD $471 1.37 USD $485 1.41 USD $519.96M 1.52M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,200 9.33 USD
+1.65
$445.24M 1.3M USD $7.93K 23.13 USD $3,042 8.87 USD $3,200 9.33 USD $445.24M 1.3M USD 11.98 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $362.8 1.06 USD
+3.89
$424.66M 1.24M USD $81.17K 236.68 USD $352 1.03 USD $362.8 1.06 USD $424.66M 1.24M USD 30.23 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $663.3 1.93 USD
+8.97
$378.89M 1.1M USD $2.12K 6.19 USD $611.1 1.78 USD $663.3 1.93 USD $378.89M 1.1M USD 11.84 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $852 2.48 USD
+0.34
$377.6M 1.1M USD $9.3K 27.11 USD $850.6 2.48 USD $866.4 2.53 USD $377.6M 1.1M USD 14.94 $0.57 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,403 9.92 USD
-0.06
$366.07M 1.07M USD $1.15K 3.35 USD $3,400 9.91 USD $3,405 9.93 USD $366.07M 1.07M USD 136.12 $0.25 0.0007 USD
LivePerson, Inc.  LPSN.TA $364.5 1.06 USD
+7.3
$364.68M 1.06M USD $678.79K 1.98K USD $355 1.04 USD $380 1.11 USD $364.68M 1.06M USD 0 -$4.77 -0.01 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,550 7.44 USD
-0.66
$356.09M 1.04M USD $42.33K 123.42 USD $2,500 7.29 USD $2,568 7.49 USD $356.09M 1.04M USD 11.28 $2.26 0.006 USD
Accel Solutions Group Ltd  ACCL.TA $195 0.57 USD
-0.66
$328.6M 958.2K USD $506.41K 1.48K USD $195 0.57 USD $201.8 0.59 USD $328.6M 958.2K USD 59.09 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Apollo Power Ltd.  APLP.TA $426.9 1.24 USD
+14.02
$273.8M 798.39K USD $372.63K 1.09K USD $374.4 1.09 USD $429 1.25 USD $273.8M 798.39K USD 0 -$1.48 -0.004 USD
Brimag Digital Age Ltd.  BRMG.TA $2,688 7.84 USD
-0.59
$271.8M 792.55K USD $5.31K 15.49 USD $2,650 7.73 USD $2,700 7.87 USD $271.8M 792.55K USD 8.07 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,440 18.78 USD
+6.32
$262.94M 766.73K USD $5.4K 15.75 USD $6,050 17.64 USD $6,499 18.95 USD $262.94M 766.73K USD 8.06 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $57.1 0.17 USD
+0.88
$194.96M 568.5K USD $72.18K 210.48 USD $55.3 0.16 USD $57.1 0.17 USD $194.96M 568.5K USD 57.10 $0.01 0.00002 USD
Razor Labs  RZR.TA $486 1.42 USD
+2.12
$191.29M 557.8K USD $25.54K 74.46 USD $475.9 1.39 USD $487.8 1.42 USD $191.29M 557.8K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $445 1.3 USD
-1.16
$182.23M 531.36K USD $25.53K 74.44 USD $431 1.26 USD $465 1.36 USD $182.23M 531.36K USD 83.96 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $381.5 1.11 USD
+2.42
$149.56M 436.13K USD $15.54K 45.32 USD $370 1.08 USD $384.6 1.12 USD $149.56M 436.13K USD 3.84 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $280.4 0.82 USD
+2.79
$122.73M 357.88K USD $7.34K 21.41 USD $270 0.79 USD $280.4 0.82 USD $122.73M 357.88K USD 18.44 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,194 3.48 USD
+0.17
$113.32M 330.44K USD $663 1.93 USD $1,194 3.48 USD $1,196 3.49 USD $113.32M 330.44K USD 85.28 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,911 5.57 USD
+0.68
$108.15M 315.37K USD $2.11K 6.14 USD $1,898 5.53 USD $1,926 5.62 USD $108.15M 315.37K USD 2.15 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95.9 0.28 USD
0
$89.48M 260.92K USD $39.08K 113.97 USD $95.9 0.28 USD $99 0.29 USD $89.48M 260.92K USD 17.75 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $289 0.84 USD
+3.32
$83.5M 243.48K USD $89.94K 262.27 USD $279.5 0.82 USD $298 0.87 USD $83.5M 243.48K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $360 1.05 USD
-2.25
$75.96M 221.49K USD $130 0.38 USD $360 1.05 USD $360 1.05 USD $75.96M 221.49K USD 55.38 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,718 7.93 USD
-0.4
$71.81M 209.4K USD $2.17K 6.32 USD $2,690 7.84 USD $2,732 7.97 USD $71.81M 209.4K USD 0 -$2.51 -0.007 USD
Idomoo Ltd.  IDMO.TA $459 1.34 USD
-1.21
$58.42M 170.34K USD $101.38K 295.63 USD $446.1 1.3 USD $476.9 1.39 USD $58.42M 170.34K USD 0 -$1.73 -0.005 USD
Tectona Ltd  TECT.TA $281.9 0.82 USD
+0.86
$53.45M 155.85K USD $30.22K 88.11 USD $272.1 0.79 USD $292 0.85 USD $53.45M 155.85K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $358.7 1.05 USD
+0.9
$44.56M 129.95K USD $5.04K 14.7 USD $355.5 1.04 USD $395 1.15 USD $44.56M 129.95K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $685 2 USD
-4.89
$43.74M 127.55K USD $8.81K 25.69 USD $685 2 USD $729.9 2.13 USD $43.74M 127.55K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $83 0.24 USD
+6
$38.51M 112.3K USD $9.05K 26.39 USD $78.3 0.23 USD $83.7 0.24 USD $38.51M 112.3K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $327 0.95 USD
+2.83
$37.03M 107.97K USD $285 0.83 USD $327 0.95 USD $327 0.95 USD $37.03M 107.97K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $632.6 1.84 USD
+9.98
$34.97M 101.98K USD $10.95K 31.92 USD $600 1.75 USD $632.6 1.84 USD $34.97M 101.98K USD 2.39 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $260 0.76 USD
+3.92
$33.82M 98.62K USD $9.84K 28.69 USD $250 0.73 USD $298 0.87 USD $33.82M 98.62K USD 0 -$0.95 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $161.7 0.47 USD
+19.25
$28.05M 81.8K USD $1.17M 3.4K USD $137 0.4 USD $163 0.48 USD $28.05M 81.8K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $402 1.17 USD
+1.26
$26.5M 77.27K USD $66.42K 193.68 USD $370 1.08 USD $408.5 1.19 USD $26.5M 77.27K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $97 0.28 USD
0
$24.53M 71.54K USD $50 0.15 USD $97 0.28 USD $97 0.28 USD $24.53M 71.54K USD 0 -$2.3 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60 0.17 USD
0
$12.52M 36.51K USD $9.98K 29.09 USD $55.4 0.16 USD $61.1 0.18 USD $12.52M 36.51K USD 0 -$0.29 -0.0008 USD
Cipia Vision Ltd  CPIA.TA $6.7 0.02 USD
-2.9
$12.22M 35.64K USD $848.05K 2.47K USD $6.4 0.02 USD $7.1 0.02 USD $12.22M 35.64K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $30.3 0.09 USD
-2.88
$9.15M 26.69K USD $370.29K 1.08K USD $29.6 0.09 USD $32.4 0.09 USD $9.15M 26.69K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.8 0.09 USD
-4.79
$4.1M 11.95K USD $321.12K 936.36 USD $31.8 0.09 USD $33.9 0.1 USD $4.1M 11.95K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا