$2.47T
إجمالي القيمة السوقية
$83.63B
إجمالي حجم التداول
BTC 51.41%     ETH 17.33%
السيطرة

للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tectona Ltd  TECT.TA $102.4 0.3 USD
-4.03
$83.04M 242.14K USD $418.54K 1.22K USD $100.7 0.29 USD $108 0.31 USD $83.04M 242.14K USD 0 -$0.54 -0.001 USD
NICE Ltd.  NICE.TA $59,990 174.93 USD
-3.71
$39.53B 115.28M USD $241.98K 705.6 USD $59,990 174.93 USD $62,200 181.37 USD $39.53B 115.28M USD 28.98 $20.7 0.06 USD
Nova Ltd.  NVMI.TA $86,990 253.66 USD
-1.73
$26.04B 75.93M USD $156.13K 455.25 USD $86,110 251.09 USD $89,270 260.31 USD $26.04B 75.93M USD 54.06 $16.09 0.05 USD
Camtek Ltd.  CAMT.TA $43,980 128.24 USD
+0.09
$20.02B 58.37M USD $167.77K 489.21 USD $43,800 127.72 USD $44,600 130.05 USD $20.02B 58.37M USD 66.63 $6.6 0.02 USD
Tower Semiconductor Ltd.  TSEM.TA $14,370 41.9 USD
-1.1
$16.13B 47.03M USD $568.82K 1.66K USD $14,330 41.79 USD $14,680 42.81 USD $16.13B 47.03M USD 8.74 $16.44 0.05 USD
Sapiens International Corporation N.V.  SPNS.TA $12,470 36.36 USD
-0.4
$6.99B 20.39M USD $39.24K 114.42 USD $12,390 36.13 USD $12,550 36.6 USD $6.99B 20.39M USD 28.66 $4.35 0.01 USD
Matrix IT Ltd.  MTRX.TA $6,833 19.92 USD
-2.48
$4.5B 13.11M USD $138.6K 404.15 USD $6,833 19.92 USD $7,000 20.41 USD $4.5B 13.11M USD 18.41 $3.71 0.01 USD
Hilan Ltd.  HLAN.TA $18,950 55.26 USD
-2.32
$4.45B 12.97M USD $35.03K 102.14 USD $18,950 55.26 USD $19,490 56.83 USD $4.45B 12.97M USD 19.96 $9.49 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $26,250 76.54 USD
-0.46
$4.04B 11.79M USD $32.69K 95.32 USD $26,000 75.82 USD $26,550 77.42 USD $4.04B 11.79M USD 16.77 $15.65 0.05 USD
One Software Technologies Ltd  ONE.TA $4,480 13.06 USD
-1.17
$3.24B 9.45M USD $149.35K 435.49 USD $4,450 12.98 USD $4,533 13.22 USD $3.24B 9.45M USD 16.84 $2.66 0.007 USD
Nayax Ltd.  NYAX.TA $7,950 23.18 USD
-4.07
$3.01B 8.76M USD $37.34K 108.87 USD $7,790 22.72 USD $8,283 24.15 USD $3.01B 8.76M USD 0 -$1.7 -0.004 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,183 23.86 USD
-1.49
$2.95B 8.61M USD $51.74K 150.88 USD $8,080 23.56 USD $8,365 24.39 USD $2.95B 8.61M USD 0 -$2.31 -0.006 USD
Priortech Ltd  PRTC.TA $21,730 63.36 USD
-1.18
$2.58B 7.53M USD $48.25K 140.69 USD $21,730 63.36 USD $22,160 64.62 USD $2.58B 7.53M USD 27.47 $7.91 0.02 USD
Magic Software Enterprises Ltd.  MGIC.TA $3,724 10.86 USD
-0.45
$1.84B 5.36M USD $43.5K 126.85 USD $3,696 10.78 USD $3,766 10.98 USD $1.84B 5.36M USD 13.89 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $7,300 21.29 USD
-3.82
$1.75B 5.12M USD $26.67K 77.78 USD $7,282 21.23 USD $7,646 22.3 USD $1.75B 5.12M USD 0 -$2.84 -0.008 USD
Tadiran Group Ltd  TDRN.TA $19,560 57.04 USD
-3.12
$1.73B 5.05M USD $29.37K 85.64 USD $19,060 55.58 USD $20,330 59.28 USD $1.73B 5.05M USD 17.44 $11.21 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,576 4.6 USD
+1.03
$1.72B 5.02M USD $1.8K 5.24 USD $1,525 4.45 USD $1,594 4.65 USD $1.72B 5.02M USD 0 -$1.82 -0.005 USD
Maytronics Ltd.  MTRN.TA $1,384 4.04 USD
-2.47
$1.56B 4.54M USD $1.25M 3.63K USD $1,366 3.98 USD $1,431 4.17 USD $1.56B 4.54M USD 15.04 $0.92 0.002 USD
Telsys Ltd.  TLSY.TA $16,320 47.59 USD
-1.57
$1.5B 4.38M USD $13.66K 39.82 USD $16,000 46.66 USD $16,580 48.35 USD $1.5B 4.38M USD 8.61 $18.95 0.06 USD
Arad Ltd.  ARD.TA $4,590 13.38 USD
0
$1.14B 3.31M USD $17.01K 49.6 USD $4,540 13.24 USD $4,619 13.47 USD $1.14B 3.31M USD 11.30 $4.06 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,619 10.55 USD
-0.03
$1.1B 3.2M USD $115.8K 337.67 USD $3,600 10.5 USD $3,683 10.74 USD $1.1B 3.2M USD 27.00 $1.34 0.003 USD
Malam - Team Ltd  MLTM.TA $5,464 15.93 USD
-1.57
$979.68M 2.86M USD $6.29K 18.35 USD $5,423 15.81 USD $5,596 16.32 USD $979.68M 2.86M USD 18.64 $2.93 0.008 USD
Gilat Satellite Networks Ltd.  GILT.TA $1,699 4.95 USD
+0.53
$968.7M 2.82M USD $108.01K 314.96 USD $1,657 4.83 USD $1,716 5 USD $968.7M 2.82M USD 11.40 $1.49 0.004 USD
Computer Direct Group Ltd.  CMDR.TA $24,090 70.25 USD
-4.97
$869.92M 2.54M USD $802 2.34 USD $24,020 70.04 USD $24,450 71.3 USD $869.92M 2.54M USD 11.33 $21.25 0.06 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $12,930 37.7 USD
-3.58
$585.13M 1.71M USD $15.99K 46.63 USD $12,910 37.65 USD $13,840 40.36 USD $585.13M 1.71M USD 89.60 $1.44 0.004 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,362 9.8 USD
-1.78
$561.79M 1.64M USD $934 2.72 USD $3,311 9.65 USD $3,485 10.16 USD $561.79M 1.64M USD 0 -$1.62 -0.004 USD
Automatic Bank Services Limited  SHVA.TA $1,335 3.89 USD
-2.27
$546.4M 1.59M USD $74.59K 217.51 USD $1,332 3.88 USD $1,383 4.03 USD $546.4M 1.59M USD 12.59 $1.06 0.003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $3,892 11.35 USD
-0.41
$544.02M 1.59M USD $6.73K 19.63 USD $3,846 11.21 USD $3,928 11.45 USD $544.02M 1.59M USD 13.65 $2.85 0.008 USD
Glassbox Ltd  GLBX.TA $3,938 11.48 USD
+0.74
$470.02M 1.37M USD $1.4K 4.09 USD $3,816 11.13 USD $3,950 11.52 USD $470.02M 1.37M USD 0 -$3.61 -0.01 USD
Afcon Holdings Ltd  AFHL.TA $9,103 26.54 USD
0
$460.7M 1.34M USD $567 1.65 USD $9,103 26.54 USD $9,104 26.55 USD $460.7M 1.34M USD 325.10 $0.28 0.0008 USD
E & M Computing Ltd.  EMCO.TA $936.2 2.73 USD
+0.33
$414.92M 1.21M USD $8.19K 23.88 USD $910 2.65 USD $960 2.8 USD $414.92M 1.21M USD 18.72 $0.5 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $2,347 6.84 USD
-2.49
$369.04M 1.08M USD $1.36K 3.96 USD $2,318 6.76 USD $2,441 7.12 USD $369.04M 1.08M USD 10.20 $2.3 0.006 USD
Apollo Power Ltd  APLP.TA $552.4 1.61 USD
-3.22
$311.57M 908.53K USD $44.44K 129.59 USD $550.9 1.61 USD $581.9 1.7 USD $311.57M 908.53K USD 0 -$1.43 -0.004 USD
Allot Ltd.  ALLT.TA $748.1 2.18 USD
+1.92
$291.57M 850.2K USD $8.54K 24.9 USD $729.4 2.13 USD $770 2.25 USD $291.57M 850.2K USD 0 -$5.32 -0.01 USD
Abra Information Technologies Ltd.  ABRA.TA $247 0.72 USD
-1.12
$280.16M 816.94K USD $198.91K 580.02 USD $240.8 0.7 USD $257.8 0.75 USD $280.16M 816.94K USD 16.46 $0.15 0.0004 USD
P.C.B. Technologies Ltd  PCBT.TA $375.4 1.09 USD
+2.15
$268.27M 782.26K USD $11.86K 34.59 USD $362 1.06 USD $376.1 1.1 USD $268.27M 782.26K USD 0 $0 0 USD
Sarine Technologies Ltd.  SARN.TA $74 0.22 USD
+0.41
$254.31M 741.55K USD $19.67K 57.35 USD $73.7 0.21 USD $74.3 0.22 USD $254.31M 741.55K USD 0 -$0.03 -0.00008 USD
iCon Group Ltd  ICON.TA $398.9 1.16 USD
-1.19
$230.02M 670.73K USD $247 0.72 USD $395 1.15 USD $395 1.15 USD $230.02M 670.73K USD 7.25 $0.55 0.001 USD
C. Mer Industries Ltd.  CMER.TA $1,415 4.13 USD
-5.54
$206.85M 603.17K USD $4.4K 12.83 USD $1,395 4.07 USD $1,530 4.46 USD $206.85M 603.17K USD 11.41 $1.24 0.003 USD
CI Systems (Israel) Ltd.  CISY.TA $1,770 5.16 USD
0
$197.77M 576.7K USD $125 0.36 USD $1,770 5.16 USD $1,770 5.16 USD $197.77M 576.7K USD 136.15 $0.13 0.0003 USD
Razor Labs  RZR.TA $460.3 1.34 USD
-3.68
$187.64M 547.14K USD $64.88K 189.18 USD $451 1.32 USD $495 1.44 USD $187.64M 547.14K USD 0 -$0.47 -0.001 USD
Utron Ltd  UTRN.TA $421.4 1.23 USD
-0.59
$184.35M 537.57K USD $2.06K 6 USD $420 1.22 USD $425.9 1.24 USD $184.35M 537.57K USD 79.50 $0.05 0.0001 USD
LivePerson, Inc.  LPSN.TA $201.6 0.59 USD
-0.2
$178.65M 520.92K USD $284.5K 829.6 USD $196 0.57 USD $203 0.59 USD $178.65M 520.92K USD 0 -$5.41 -0.01 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $786.4 2.29 USD
0
$166.62M 485.86K USD $1.03K 3.01 USD $786.2 2.29 USD $786.4 2.29 USD $166.62M 485.86K USD 13.08 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $92 0.27 USD
-1.08
$133.88M 390.4K USD $171.07K 498.84 USD $91 0.27 USD $96.5 0.28 USD $133.88M 390.4K USD 27.87 $0.03 0.00009 USD
Ralco Agencies Ltd  RLCO.TA $3,018 8.8 USD
+3.89
$123.22M 359.31K USD $199 0.58 USD $2,893 8.44 USD $3,048 8.89 USD $123.22M 359.31K USD 4.79 $6.29 0.02 USD
Brimag Digital Age Ltd.  BRMG.TA $1,169 3.41 USD
+0.52
$118.2M 344.68K USD $600 1.75 USD $1,112 3.24 USD $1,192 3.48 USD $118.2M 344.68K USD 33.39 $0.35 0.001 USD
C-Lab Ltd  CLAB.TA $958.1 2.79 USD
-2.23
$113.13M 329.88K USD $1.65K 4.8 USD $957 2.79 USD $982.3 2.86 USD $113.13M 329.88K USD 68.43 $0.14 0.0004 USD
Payment Financial Technologies Ltd  PMNT.TA $286.6 0.84 USD
-1.17
$107.76M 314.24K USD $5.04K 14.69 USD $285.5 0.83 USD $288 0.84 USD $107.76M 314.24K USD 2.88 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $240.3 0.7 USD
+0.04
$105.18M 306.7K USD $3.18K 9.26 USD $240.3 0.7 USD $240.3 0.7 USD $105.18M 306.7K USD 15.80 $0.15 0.0004 USD
Quicklizard Ltd  QLRD.TA $2,812 8.2 USD
+1.22
$103.11M 300.68K USD $248 0.72 USD $2,752 8.02 USD $2,840 8.28 USD $103.11M 300.68K USD 0 -$6.89 -0.02 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,553 4.53 USD
0
$87.89M 256.29K USD $4.98K 14.53 USD $1,550 4.52 USD $1,553 4.53 USD $87.89M 256.29K USD 1.74 $8.88 0.03 USD
Speedvalue Ltd  SPDV.TA $379.9 1.11 USD
-1.55
$77.71M 226.6K USD $3.24K 9.44 USD $359.9 1.05 USD $381 1.11 USD $77.71M 226.6K USD 58.44 $0.07 0.0001 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $287.4 0.84 USD
-3.69
$75.47M 220.07K USD $2.68K 7.82 USD $282.8 0.82 USD $296.9 0.87 USD $75.47M 220.07K USD 0 -$1.63 -0.004 USD
Cipia Vision Ltd  CPIA.TA $45.4 0.13 USD
-2.37
$69.29M 202.05K USD $102.79K 299.74 USD $44.8 0.13 USD $46.5 0.14 USD $69.29M 202.05K USD 0 $0 0 USD
Photomyne Ltd  PHTM.TA $2,239 6.53 USD
0
$61.73M 180.02K USD $13 0.04 USD $2,239 6.53 USD $2,239 6.53 USD $61.73M 180.02K USD 0 -$2.51 -0.007 USD
Idomoo Ltd.  IDMO.TA $449.5 1.31 USD
-4.01
$59.37M 173.12K USD $16.44K 47.93 USD $445.5 1.3 USD $455 1.33 USD $59.37M 173.12K USD 0 -$2.16 -0.006 USD
Pomvom Ltd  PMVM.TA $401.9 1.17 USD
-1.52
$58.08M 169.36K USD $3.17K 9.24 USD $398.7 1.16 USD $405 1.18 USD $58.08M 169.36K USD 0 -$1.04 -0.003 USD
Tondo Smart Ltd  TNDO.TA $459.5 1.34 USD
-4.85
$57.58M 167.9K USD $3.5K 10.19 USD $436 1.27 USD $482.9 1.41 USD $57.58M 167.9K USD 0 $0 0 USD
Orad Ltd  ORAD.TA $57.4 0.17 USD
0
$55.24M 161.07K USD $60 0.17 USD $57.9 0.17 USD $57.9 0.17 USD $55.24M 161.07K USD 10.62 $0.05 0.0001 USD
NRGene Technologies Ltd  NRGN.TA $391.8 1.14 USD
-2.29
$50.53M 147.36K USD $2.71K 7.9 USD $390 1.14 USD $400 1.17 USD $50.53M 147.36K USD 0 -$1.56 -0.004 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $884.7 2.58 USD
-0.38
$49.1M 143.17K USD $31 0.09 USD $865.1 2.52 USD $865.1 2.52 USD $49.1M 143.17K USD 3.34 $2.64 0.007 USD
Tigi Ltd.  TIGI.TA $894.6 2.61 USD
-3.12
$36.56M 106.59K USD $8.76K 25.53 USD $890 2.6 USD $960 2.8 USD $36.56M 106.59K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $106.1 0.31 USD
+9.16
$36.33M 105.94K USD $250.62K 730.8 USD $100 0.29 USD $107 0.31 USD $36.33M 105.94K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $339.4 0.99 USD
0
$34.62M 100.95K USD $735 2.14 USD $339.4 0.99 USD $339.4 0.99 USD $34.62M 100.95K USD 0 $0 0 USD
3DM Digital Manufacturing Ltd.  DM3.TA $348.8 1.02 USD
-8.28
$28.8M 83.99K USD $87.06K 253.85 USD $343.1 1 USD $390 1.14 USD $28.8M 83.99K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $123.8 0.36 USD
+0.65
$25.84M 75.34K USD $13.4K 39.07 USD $123 0.36 USD $125 0.36 USD $25.84M 75.34K USD 0 -$0.77 -0.002 USD
Micronet Ltd  MCRNT.TA $173.1 0.5 USD
0
$16.24M 47.34K USD $12.73K 37.11 USD $171 0.5 USD $178 0.52 USD $16.24M 47.34K USD 0 -$1.25 -0.003 USD
Axilion Smart Mobility Ltd  AILN.TA $48.1 0.14 USD
-0.41
$14.11M 41.16K USD $238.51K 695.48 USD $46.8 0.14 USD $51.6 0.15 USD $14.11M 41.16K USD 0 -$0.83 -0.002 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $92.8 0.27 USD
-5.6
$10.24M 29.87K USD $23.02K 67.13 USD $90.1 0.26 USD $98.3 0.29 USD $10.24M 29.87K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $56.5 0.16 USD
+8.45
$9.8M 28.58K USD $1.19M 3.46K USD $50.1 0.15 USD $57.9 0.17 USD $9.8M 28.58K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $46.9 0.14 USD
-9.46
$4.06M 11.84K USD $139.55K 406.92 USD $45 0.13 USD $49.5 0.14 USD $4.06M 11.84K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
-2.42
$305.25K 890.09 USD $1.45M 4.22K USD $12 0.03 USD $16 0.05 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا