Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$66.16B
إجمالي حجم التداول
BTC 61.22%     ETH 7.15%
السيطرة

منصة التبادل: Tel Aviv القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,120 163.64 USD
+0.5
$35.5B 103.5M USD $12.29K 35.84 USD $55,700 162.42 USD $56,460 164.64 USD $35.5B 103.5M USD 22.43 $25.02 0.07 USD
Nova Ltd.  NVMI.TA $71,270 207.82 USD
+2.84
$21.66B 63.17M USD $8.12K 23.67 USD $71,010 207.06 USD $71,390 208.17 USD $21.66B 63.17M USD 33.49 $21.28 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $13,330 38.87 USD
0
$14.9B 43.44M USD $341.14K 994.76 USD $13,000 37.91 USD $13,420 39.13 USD $14.9B 43.44M USD 19.45 $6.85 0.02 USD
Camtek Ltd.  CAMT.TA $24,200 70.57 USD
+0.83
$11.25B 32.82M USD $8K 23.34 USD $24,090 70.25 USD $24,270 70.77 USD $11.25B 32.82M USD 27.03 $8.95 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,850 25.81 USD
0
$5.63B 16.42M USD $2.08K 6.06 USD $8,720 25.43 USD $8,894 25.93 USD $5.63B 16.42M USD 20.62 $4.29 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $9,991 29.13 USD
-1.86
$5.58B 16.28M USD $12.79K 37.28 USD $9,981 29.1 USD $10,050 29.31 USD $5.58B 16.28M USD 20.94 $4.77 0.01 USD
Nayax Ltd.  NYAX.TA $15,180 44.26 USD
+0.4
$5.57B 16.26M USD $410 1.2 USD $15,120 44.09 USD $15,190 44.29 USD $5.57B 16.26M USD 0 -$0.57 -0.001 USD
Hilan Ltd.  HLAN.TA $23,580 68.76 USD
+0.34
$5.41B 15.78M USD $548 1.6 USD $23,580 68.76 USD $23,790 69.37 USD $5.41B 15.78M USD 22.45 $10.5 0.03 USD
One Software Technologies Ltd  ONE.TA $7,207 21.02 USD
+0.31
$5.16B 15.04M USD $258 0.75 USD $7,185 20.95 USD $7,207 21.02 USD $5.16B 15.04M USD 22.38 $3.22 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $33,420 97.45 USD
+0.33
$5.12B 14.94M USD $125 0.36 USD $32,960 96.11 USD $33,420 97.45 USD $5.12B 14.94M USD 17.72 $18.85 0.05 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,815 25.7 USD
+0.48
$3.13B 9.14M USD $341 0.99 USD $8,717 25.42 USD $8,817 25.71 USD $3.13B 9.14M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,069 14.78 USD
+0.94
$2.49B 7.26M USD $348 1.01 USD $5,040 14.7 USD $5,100 14.87 USD $2.49B 7.26M USD 18.23 $2.78 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,180 29.68 USD
+0.79
$2.36B 6.89M USD $170 0.5 USD $10,180 29.68 USD $10,200 29.74 USD $2.36B 6.89M USD 30.57 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,930 61.03 USD
-0.19
$1.8B 5.24M USD $501 1.46 USD $20,410 59.51 USD $21,080 61.47 USD $1.8B 5.24M USD 117.58 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,770 43.07 USD
+0.48
$1.73B 5.04M USD $149 0.43 USD $14,770 43.07 USD $14,940 43.56 USD $1.73B 5.04M USD 14.29 $10.33 0.03 USD
Malam - Team Ltd  MLTM.TA $7,559 22.04 USD
-0.11
$1.66B 4.83M USD $29.87K 87.09 USD $7,187 20.96 USD $7,713 22.49 USD $1.66B 4.83M USD 18.71 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $17,560 51.2 USD
-0.06
$1.59B 4.63M USD $303 0.88 USD $17,210 50.18 USD $17,570 51.23 USD $1.59B 4.63M USD 16.62 $10.56 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $39,070 113.93 USD
0
$1.34B 3.91M USD $2 0.01 USD $39,070 113.93 USD $39,070 113.93 USD $1.34B 3.91M USD 15.43 $25.32 0.07 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,292 6.68 USD
+0.57
$1.32B 3.86M USD $817 2.38 USD $2,291 6.68 USD $2,302 6.71 USD $1.32B 3.86M USD 14.06 $1.63 0.004 USD
Arad Ltd.  ARD.TA $5,165 15.06 USD
-1.99
$1.28B 3.72M USD $12 0.03 USD $5,165 15.06 USD $5,270 15.37 USD $1.28B 3.72M USD 14.18 $3.64 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,417 9.96 USD
-1.16
$1.01B 2.94M USD $411 1.2 USD $3,417 9.96 USD $3,457 10.08 USD $1.01B 2.94M USD 18.47 $1.85 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,790 54.79 USD
+0.97
$996.99M 2.91M USD $23 0.07 USD $18,790 54.79 USD $18,800 54.82 USD $996.99M 2.91M USD 16.00 $11.74 0.03 USD
Qualitau Ltd  QLTU.TA $21,600 62.98 USD
+1.98
$943.52M 2.75M USD $13.01K 37.94 USD $21,400 62.4 USD $21,700 63.28 USD $943.52M 2.75M USD 19.35 $11.16 0.03 USD
Allot Ltd.  ALLT.TA $2,251 6.56 USD
+0.49
$904.32M 2.64M USD $21.37K 62.31 USD $2,174 6.34 USD $2,251 6.56 USD $904.32M 2.64M USD 0 -$0.56 -0.001 USD
Automatic Bank Services Limited  SHVA.TA $2,240 6.53 USD
+1.36
$896M 2.61M USD $895 2.61 USD $2,221 6.48 USD $2,257 6.58 USD $896M 2.61M USD 17.63 $1.27 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,219 12.3 USD
+1.27
$646.87M 1.89M USD $68 0.2 USD $4,187 12.21 USD $4,219 12.3 USD $646.87M 1.89M USD 15.12 $2.79 0.008 USD
P.C.B. Technologies Ltd  PCBT.TA $888 2.59 USD
+0.4
$638.11M 1.86M USD $6.42K 18.72 USD $886 2.58 USD $888 2.59 USD $638.11M 1.86M USD 20.18 $0.44 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,399 9.91 USD
+0.3
$557.85M 1.63M USD $423 1.23 USD $3,389 9.88 USD $3,436 10.02 USD $557.85M 1.63M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,336 9.73 USD
+2.05
$460.65M 1.34M USD $7.03K 20.5 USD $3,269 9.53 USD $3,336 9.73 USD $460.65M 1.34M USD 13.03 $2.56 0.007 USD
Maytronics Ltd.  MTRN.TA $386 1.13 USD
-0.26
$423.6M 1.24M USD $4.96K 14.46 USD $386 1.13 USD $391.9 1.14 USD $423.6M 1.24M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $947.9 2.76 USD
-0.02
$420.1M 1.23M USD $31 0.09 USD $947.9 2.76 USD $999 2.91 USD $420.1M 1.23M USD 16.62 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,650 7.73 USD
+1.69
$370.06M 1.08M USD $100 0.29 USD $2,650 7.73 USD $2,650 7.73 USD $370.06M 1.08M USD 10.23 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $299.5 0.87 USD
+0.17
$350.56M 1.02M USD $32.06K 93.48 USD $294.9 0.86 USD $307.2 0.9 USD $350.56M 1.02M USD 24.95 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $599.3 1.75 USD
+0.5
$341.44M 995.63K USD $1 0 USD $599.3 1.75 USD $599.3 1.75 USD $341.44M 995.63K USD 9.82 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $178.4 0.52 USD
+0.9
$300.63M 876.63K USD $958 2.79 USD $177.7 0.52 USD $178.6 0.52 USD $300.63M 876.63K USD 54.06 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,366 3.98 USD
-1.51
$289.42M 843.95K USD $2.26K 6.6 USD $1,366 3.98 USD $1,417 4.13 USD $289.42M 843.95K USD 22.72 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $304.4 0.89 USD
+2.84
$285.9M 833.68K USD $20.84K 60.76 USD $302.8 0.88 USD $304.9 0.89 USD $285.9M 833.68K USD 0 -$5.59 -0.01 USD
CI Systems (Israel) Ltd.  CISY.TA $2,513 7.33 USD
+1.58
$280.83M 818.89K USD $21 0.06 USD $2,513 7.33 USD $2,513 7.33 USD $280.83M 818.89K USD 228.45 $0.11 0.0003 USD
Ralco Agencies Ltd  RLCO.TA $6,150 17.93 USD
+0.18
$251.1M 732.2K USD $51 0.15 USD $6,150 17.93 USD $6,150 17.93 USD $251.1M 732.2K USD 6.85 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,470 7.2 USD
+0.08
$249.75M 728.27K USD $513 1.5 USD $2,463 7.18 USD $2,470 7.2 USD $249.75M 728.27K USD 8.28 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $56.9 0.17 USD
+0.53
$205.21M 598.39K USD $13.4K 39.06 USD $56.9 0.17 USD $57.5 0.17 USD $205.21M 598.39K USD 56.89 $0.01 0.00002 USD
Razor Labs  RZR.TA $502 1.46 USD
+0.14
$197.59M 576.16K USD $310 0.9 USD $502 1.46 USD $518 1.51 USD $197.59M 576.16K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $574.7 1.68 USD
+2.99
$189.87M 553.66K USD $5.4K 15.75 USD $554.8 1.62 USD $574.8 1.68 USD $189.87M 553.66K USD 108.43 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $254.5 0.74 USD
+0.51
$163.12M 475.65K USD $5 0.01 USD $254.5 0.74 USD $254.5 0.74 USD $163.12M 475.65K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$151.7M 442.35K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $151.7M 442.35K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $374 1.09 USD
-0.21
$142.5M 415.51K USD $8.25K 24.04 USD $374 1.09 USD $382 1.11 USD $142.5M 415.51K USD 3.76 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,092 3.18 USD
-2.15
$110.7M 322.79K USD $3 0.01 USD $1,092 3.18 USD $1,092 3.18 USD $110.7M 322.79K USD 78.00 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,839 5.36 USD
0
$104.08M 303.49K USD $419 1.22 USD $1,839 5.36 USD $1,841 5.37 USD $104.08M 303.49K USD 2.07 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $219.2 0.64 USD
-0.32
$95.94M 279.77K USD $5.39K 15.73 USD $219.2 0.64 USD $220 0.64 USD $95.94M 279.77K USD 14.42 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $99.6 0.29 USD
+1.94
$92.93M 270.99K USD $19.49K 56.84 USD $99.6 0.29 USD $99.6 0.29 USD $92.93M 270.99K USD 18.44 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $3,050 8.89 USD
0
$81.16M 236.66K USD $13 0.04 USD $3,050 8.89 USD $3,050 8.89 USD $81.16M 236.66K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $360.1 1.05 USD
-2.54
$75.73M 220.84K USD $203 0.59 USD $360.1 1.05 USD $360.1 1.05 USD $75.73M 220.84K USD 55.39 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $258.1 0.75 USD
+0.51
$74.54M 217.36K USD $1 0 USD $258.1 0.75 USD $258.1 0.75 USD $74.54M 217.36K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $308 0.9 USD
+0.16
$58.4M 170.28K USD $3.1K 9.02 USD $303.4 0.88 USD $310.7 0.91 USD $58.4M 170.28K USD 0 -$0.54 -0.001 USD
Cipia Vision Ltd  CPIA.TA $28.2 0.08 USD
+5.22
$51.45M 150.02K USD $21 0.06 USD $28.2 0.08 USD $28.2 0.08 USD $51.45M 150.02K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $753.7 2.2 USD
0
$48.13M 140.34K USD $500 1.46 USD $753.7 2.2 USD $753.7 2.2 USD $48.13M 140.34K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $380 1.11 USD
+5.15
$47.21M 137.66K USD $2.51K 7.32 USD $379.5 1.11 USD $379.7 1.11 USD $47.21M 137.66K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $349.8 1.02 USD
+0.69
$44.52M 129.81K USD $235 0.69 USD $349.8 1.02 USD $349.8 1.02 USD $44.52M 129.81K USD 0 -$1.81 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $401 1.17 USD
+5.58
$40.9M 119.28K USD $1.85K 5.38 USD $360 1.05 USD $401 1.17 USD $40.9M 119.28K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $93 0.27 USD
+2.99
$37.42M 109.11K USD $6.15K 17.94 USD $90 0.26 USD $93 0.27 USD $37.42M 109.11K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $265 0.77 USD
0
$34.47M 100.51K USD $404 1.18 USD $265 0.77 USD $265.1 0.77 USD $34.47M 100.51K USD 0 -$1 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $526 1.53 USD
+2.22
$29.08M 84.8K USD $2.25K 6.57 USD $500.5 1.46 USD $526 1.53 USD $29.08M 84.8K USD 1.98 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $99.8 0.29 USD
0
$25.24M 73.6K USD $4K 11.67 USD $99.7 0.29 USD $99.8 0.29 USD $25.24M 73.6K USD 0 -$2.41 -0.007 USD
Micronet Ltd  MCRNT.TA $256.7 0.75 USD
-0.16
$24.08M 70.21K USD $1.68K 4.9 USD $256.6 0.75 USD $265 0.77 USD $24.08M 70.21K USD 0 -$0.9 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $286.9 0.84 USD
-3.5
$18.91M 55.15K USD $1.35K 3.92 USD $286.9 0.84 USD $297.3 0.87 USD $18.91M 55.15K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $65 0.19 USD
+3.67
$13.57M 39.56K USD $50 0.15 USD $65 0.19 USD $65 0.19 USD $13.57M 39.56K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $62 0.18 USD
+1.47
$10.76M 31.36K USD $31.93K 93.1 USD $59.5 0.17 USD $65 0.19 USD $10.76M 31.36K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $29.5 0.09 USD
+1.72
$8.91M 25.98K USD $906.96K 2.64K USD $28 0.08 USD $33 0.1 USD $8.91M 25.98K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $30.6 0.09 USD
0
$4.3M 12.55K USD $29.82K 86.95 USD $30 0.09 USD $32 0.09 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا