القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (731)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (731)
معدات الاتصال (731)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $66.06 — |
+2.23
|
$261.6B — | $20.94M — | $65.23 — | $66.16 — | $261.6B — | 26.96 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $57.6 62.96 USD |
+1.75
|
$228.42B 249.69B USD | $2.97K 3.25K USD | $56.86 62.16 USD | $57.73 63.11 USD | $228.42B 249.69B USD | 26.91 | $2.14 2.34 USD | |
| Motorola MSI | $417.92 — |
+0.43
|
$69.76B — | $531.1K — | $416.78 — | $421.22 — | $69.76B — | 34.85 | $11.99 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
-1.22
|
$403.33B 56.08B USD | $84.8M 11.79M USD | $20.25 2.82 USD | $20.5 2.85 USD | $403.33B 56.08B USD | 16.64 | $1.22 0.17 USD | |
| Nokia Oyj NOKBF | $5.4 — |
+0.37
|
$29.38B — | $7.72K — | $5.34 — | $5.4 — | $29.38B — | 21.60 | $0.25 — | |
| Nokia NOK | $5.41 — |
+0.37
|
$29.38B — | $8.22M — | $5.4 — | $5.44 — | $29.38B — | 21.64 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.03 8.1 USD |
+0.66
|
$298.41B 29.13B USD | $6.92K 675.87 USD | $0 0 USD | $0 0 USD | $298.41B 29.13B USD | 23.06 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.76 5.21 USD |
+0.28
|
$26.52B 28.99B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $26.52B 28.99B USD | 6.52 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $12 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.85B — | $434 — | $8.62 — | $8.62 — | $28.85B — | 172.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.53 — |
+0.24
|
$28.85B — | $9.45M — | $8.5 — | $8.58 — | $28.85B — | 170.59 | $0.05 — | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.34
|
$25.69B 28.08B USD | $73.62K 80.47K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.69B 28.08B USD | 21.66 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.21 USD |
+0.65
|
$25.68B 28.07B USD | $52.41K 57.29K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.68B 28.07B USD | 21.65 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.2 USD |
+0.8
|
$25.65B 28.04B USD | $5.06M 5.53M USD | $4.7 5.14 USD | $4.77 5.21 USD | $25.65B 28.04B USD | 21.63 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.65B 28.04B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.65B 28.04B USD | 21.59 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.53 8.23 USD |
-0.19
|
$25.19B 27.54B USD | $12.23K 13.37K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.19B 27.54B USD | 188.19 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.7 5.05 USD |
-0.46
|
$281.25B 27.45B USD | $94.51K 9.23K USD | $51.64 5.04 USD | $52.16 5.09 USD | $281.25B 27.45B USD | 21.45 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.86 8.09 USD |
-0.07
|
$276.26B 26.97B USD | $4.26M 415.67K USD | $82.38 8.04 USD | $83.54 8.15 USD | $276.26B 26.97B USD | 172.62 | $0.48 0.05 USD | |
| Ubiquiti UI | $408.54 — |
+1.52
|
$24.71B — | $54.81K — | $403.73 — | $410.93 — | $24.71B — | 45.04 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $18.11 — |
+1.97
|
$23.76B — | $14.26M — | $17.76 — | $18.23 — | $23.76B — | 17.41 | $1.04 — | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.26B 20.49B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.26B 20.49B USD | 12.86 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.31 4.49 USD |
+0.34
|
$146.59B 20.38B USD | $64.16M 8.92M USD | $32.06 4.46 USD | $32.6 4.53 USD | $146.59B 20.38B USD | 19.00 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.45 14.38 USD |
+0.55
|
$114.74B 15.95B USD | $46.81M 6.51M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.74B 15.95B USD | 20.08 | $5.15 0.72 USD | |
| Zebra ZBRA | $295.36 — |
+1.41
|
$15.02B — | $299.48K — | $293.56 — | $297.87 — | $15.02B — | 27.94 | $10.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.73 13.87 USD |
+2.92
|
$98.96B 13.76B USD | $46.7M 6.49M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.96B 13.76B USD | 24.20 | $4.12 0.57 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.67M 116.55K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD | |
| Credo Technology Group Holding CRDO | $72.96 — |
-0.05
|
$12.39B — | $4.14M — | $71.23 — | $74.88 — | $12.39B — | 251.58 | $0.29 — | |
| Juniper Networks JNPR | $35.9 — |
+0.25
|
$12B — | $1.74M — | $35.82 — | $35.94 — | $12B — | 34.19 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$81.97B 11.4B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $81.97B 11.4B USD | 18.67 | $3.85 0.54 USD | |
| Ciena CIEN | $72.72 — |
-0.45
|
$10.28B — | $3.21M — | $71.75 — | $74.44 — | $10.28B — | 99.61 | $0.73 — | |
| AST SpaceMobile ASTS | $31.19 — |
+1.1
|
$10.24B — | $14.3M — | $29.78 — | $31.27 — | $10.24B — | 0 | -$1.98 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $90.52 12.59 USD |
+3.04
|
$50.27B 6.99B USD | $28.59M 3.98M USD | $87.11 12.11 USD | $92.57 12.87 USD | $50.27B 6.99B USD | 50.28 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.23 4.76 USD |
-0.64
|
$43.26B 6.02B USD | $4.58M 636.5K USD | $33.96 4.72 USD | $34.75 4.83 USD | $43.26B 6.02B USD | 16.37 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $98.06 13.63 USD |
+1.61
|
$41.37B 5.75B USD | $5.42M 754.21K USD | $95.98 13.35 USD | $99.99 13.9 USD | $41.37B 5.75B USD | 94.28 | $1.04 0.14 USD | |
| Lumentum LITE | $81.46 — |
-0.22
|
$5.65B — | $1.69M — | $80.44 — | $83.45 — | $5.65B — | 0 | -$6.46 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.41 4.51 USD |
-2.76
|
$40.34B 5.61B USD | $14.74M 2.05M USD | $32.3 4.49 USD | $32.86 4.57 USD | $40.34B 5.61B USD | 0 | -$2.19 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.8 4.83 USD |
-1.69
|
$43.41B 5.55B USD | $4.25M 543.32K USD | $37.8 4.83 USD | $39.2 5.01 USD | $43.41B 5.55B USD | 22.63 | $1.67 0.21 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
-0.82
|
$5.55B — | $713 — | $4.72 — | $4.83 — | $5.55B — | 23.00 | $0.21 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
+0.72
|
$37.89B 5.27B USD | $27.01M 3.76M USD | $15.15 2.11 USD | $15.45 2.15 USD | $37.89B 5.27B USD | 13.24 | $1.16 0.16 USD | |
| EchoStar SATS | $17.48 — |
-8.15
|
$5.02B — | $4.48M — | $17.02 — | $19 — | $5.02B — | 0 | -$0.75 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44 6.12 USD |
+0.85
|
$35.5B 4.94B USD | $20.34M 2.83M USD | $43.47 6.04 USD | $44.29 6.16 USD | $35.5B 4.94B USD | 47.31 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.16 3.64 USD |
-3.89
|
$32.49B 4.52B USD | $20.95M 2.91M USD | $26.1 3.63 USD | $28.1 3.91 USD | $32.49B 4.52B USD | 54.50 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.93 1.8 USD |
-2.71
|
$32.09B 4.46B USD | $184.35M 25.63M USD | $12.88 1.79 USD | $13.43 1.87 USD | $32.09B 4.46B USD | 646.50 | $0.02 0.002 USD | |
| Belden BDC | $110.81 — |
+0.32
|
$4.38B — | $147.43K — | $110.02 — | $112.95 — | $4.38B — | 21.43 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $272.66 37.91 USD |
+2.45
|
$28.05B 3.9B USD | $1.74M 242.54K USD | $264.71 36.81 USD | $274.28 38.14 USD | $28.05B 3.9B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $325.9 3.94 USD |
-0.46
|
$313.2B 3.79B USD | $563.46K 6.82K USD | $324.5 3.93 USD | $333 4.03 USD | $313.2B 3.79B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.71 6.49 USD |
-0.13
|
$25.89B 3.6B USD | $10.38M 1.44M USD | $46.58 6.48 USD | $47.25 6.57 USD | $25.89B 3.6B USD | 27.97 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.24
|
$24.53B 3.41B USD | $16.36M 2.27M USD | $20.46 2.84 USD | $20.85 2.9 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| Impinj PI | $113.45 — |
-1.89
|
$3.29B — | $460.74K — | $112.53 — | $119.45 — | $3.29B — | 0 | -$0.06 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.39 1.58 USD |
-0.96
|
$20.71B 2.88B USD | $29.21M 4.06M USD | $11.32 1.57 USD | $11.55 1.61 USD | $20.71B 2.88B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.9 12.36 USD |
+7.37
|
$20.19B 2.81B USD | $32.98M 4.59M USD | $81.52 11.33 USD | $88.97 12.37 USD | $20.19B 2.81B USD | 65.36 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.16 10.73 USD |
+2.39
|
$20.19B 2.81B USD | $9.98M 1.39M USD | $74.32 10.33 USD | $77.6 10.79 USD | $20.19B 2.81B USD | 27.26 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
0
|
$20.15B 2.8B USD | $21.2M 2.95M USD | $25.9 3.6 USD | $26.68 3.71 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.3 2.21 USD |
-2.37
|
$21.37B 2.73B USD | $10.29M 1.32M USD | $17.2 2.2 USD | $18.24 2.33 USD | $21.37B 2.73B USD | 17.83 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.93 4.86 USD |
+0.26
|
$19.55B 2.72B USD | $6.5M 904K USD | $34.82 4.84 USD | $36 5.01 USD | $19.55B 2.72B USD | 39.24 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
-1.61
|
$16.23B 2.26B USD | $17.12M 2.38M USD | $15.87 2.21 USD | $16.22 2.26 USD | $16.23B 2.26B USD | 88.16 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.91 2.91 USD |
+1.5
|
$16.14B 2.24B USD | $16.61M 2.31M USD | $20.42 2.84 USD | $21.15 2.94 USD | $16.14B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Extreme Networks EXTR | $16.63 — |
+1.65
|
$2.21B — | $773.78K — | $16.47 — | $16.66 — | $2.21B — | 0 | -$0.41 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.25 3.23 USD |
-0.68
|
$15.82B 2.2B USD | $16.09M 2.24M USD | $23.16 3.22 USD | $23.89 3.32 USD | $15.82B 2.2B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.44 — |
+1.4
|
$2.11B — | $2.07M — | $9.36 — | $9.49 — | $2.11B — | 472.00 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $22.39 3.11 USD |
-1.15
|
$14.06B 1.95B USD | $31.07M 4.32M USD | $22.14 3.08 USD | $22.97 3.19 USD | $14.06B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.63M 115.38K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.84 1.65 USD |
+5.34
|
$13.52B 1.88B USD | $53.84M 7.49M USD | $11.15 1.55 USD | $12.08 1.68 USD | $13.52B 1.88B USD | 91.07 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $55.15 7.05 USD |
+2.51
|
$13.95B 1.78B USD | $2.26M 289.3K USD | $53.7 6.87 USD | $55.15 7.05 USD | $13.95B 1.78B USD | 11.37 | $4.85 0.62 USD | |
| TKH Group N.V. 0NO1.IL | $37.66 41.17 USD |
+0.51
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 9.34 | $4.03 4.41 USD | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
+4.07
|
$1.56B 1.77B USD | $71.23K 81.05K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.11 6.27 USD |
+7.84
|
$12.09B 1.68B USD | $71.13M 9.89M USD | $41.1 5.71 USD | $45.95 6.39 USD | $12.09B 1.68B USD | 70.48 | $0.64 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
0
|
$11.86B 1.65B USD | $14.14M 1.97M USD | $7.4 1.03 USD | $7.49 1.04 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| ETERN 600105.SS | $8.09 1.12 USD |
-0.49
|
$11.83B 1.64B USD | $123.37M 17.15M USD | $7.83 1.09 USD | $8.24 1.15 USD | $11.83B 1.64B USD | 36.77 | $0.22 0.03 USD | |
| TKH Group N.V. TWEKA.AS | $37.48 40.97 USD |
-0.43
|
$1.5B 1.64B USD | $32.64K 35.68K USD | $37.48 40.97 USD | $37.84 41.36 USD | $1.5B 1.64B USD | 14.99 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $44.83 6.23 USD |
+0.27
|
$11.74B 1.63B USD | $7.75M 1.08M USD | $44.31 6.16 USD | $45.48 6.32 USD | $11.74B 1.63B USD | 65.92 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.81 2.75 USD |
+0.66
|
$11.66B 1.62B USD | $12.42M 1.73M USD | $19.59 2.72 USD | $19.97 2.78 USD | $11.66B 1.62B USD | 26.41 | $0.75 0.1 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| HFCL Limited HFCL.NS | $91.59 1.11 USD |
+3.04
|
$132.08B 1.6B USD | $54.8M 662.99K USD | $85.78 1.04 USD | $92.2 1.12 USD | $132.08B 1.6B USD | 74.46 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 74.30 | $1.23 0.01 USD | |
| Eutelsat ETCMY | $0.78 — |
-6.02
|
$1.55B — | $118.92K — | $0.75 — | $0.81 — | $1.55B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $2.85 — |
-12.31
|
$1.55B — | $7.85K — | $2.83 — | $3.3 — | $1.55B — | 0 | -$2.34 — | |
| Tejas Networks Limited TEJASNET.NS | $726.5 8.79 USD |
+1.6
|
$127.5B 1.54B USD | $3.22M 38.97K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.5B 1.54B USD | 28.64 | $25.36 0.31 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
-0.82
|
$11.07B 1.54B USD | $14.88M 2.07M USD | $8.45 1.17 USD | $8.56 1.19 USD | $11.07B 1.54B USD | 424.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+2.83
|
$10.96B 1.52B USD | $10.81M 1.5M USD | $42.21 5.87 USD | $44.2 6.15 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.51B — | $171.9K — | $0.3599 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.09
|
$10.87B 1.51B USD | $7.71M 1.07M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.87B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Knowles KN | $17.2 — |
+3.3
|
$1.5B — | $561.85K — | $16.93 — | $17.23 — | $1.5B — | 63.70 | $0.27 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.67 2.18 USD |
-3.75
|
$10.71B 1.49B USD | $78.28M 10.88M USD | $15.45 2.15 USD | $16.26 2.26 USD | $10.71B 1.49B USD | 195.87 | $0.08 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.35B 1.48B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.49 2.72 USD |
-12.63
|
$1.35B 1.48B USD | $4.68M 5.12M USD | $2.48 2.71 USD | $2.94 3.21 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| CORPRO TECH 300101.SZ | $18.34 2.55 USD |
+1.95
|
$10.42B 1.45B USD | $15.01M 2.09M USD | $17.99 2.5 USD | $18.55 2.58 USD | $10.42B 1.45B USD | 305.66 | $0.06 0.008 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.3B 1.38B USD | $1.46M 46.24K USD | $193.5 6.15 USD | $198 6.29 USD | $43.3B 1.38B USD | 17.23 | $11.4 0.36 USD | |
| CommScope Holding Company COMM | $6.06 — |
+3.95
|
$1.31B — | $3.1M — | $5.9 — | $6.07 — | $1.31B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,130 13.67 USD |
-4.12
|
$107.33B 1.3B USD | $600.88K 7.27K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $107.33B 1.3B USD | 69.79 | $16.19 0.2 USD | |
| Digi DGII | $34.18 — |
+2.3
|
$1.27B — | $133.56K — | $33.61 — | $34.22 — | $1.27B — | 30.24 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $11.65 1.62 USD |
-0.43
|
$8.94B 1.24B USD | $8.74M 1.21M USD | $11.54 1.6 USD | $11.72 1.63 USD | $8.94B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
-0.59
|
$8.81B 1.23B USD | $32.08M 4.46M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Viasat VSAT | $9.21 — |
+0.99
|
$1.2B — | $6.62M — | $9.01 — | $9.32 — | $1.2B — | 0 | -$4.48 — | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $12.71K 13.89K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $25.37 3.53 USD |
+2.71
|
$8.36B 1.16B USD | $13.5M 1.88M USD | $24.48 3.4 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.30 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.43 3.54 USD |
+0.87
|
$8.14B 1.13B USD | $16.51M 2.3M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.01 1.39 USD |
-0.4
|
$7.88B 1.1B USD | $33.43M 4.65M USD | $9.88 1.37 USD | $10.12 1.41 USD | $7.88B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.39 1.44 USD |
+2.77
|
$7.75B 1.08B USD | $11.02M 1.53M USD | $10.11 1.41 USD | $10.58 1.47 USD | $7.75B 1.08B USD | 39.96 | $0.26 0.04 USD | |
| Harmonic HLIT | $9.49 — |
+1.82
|
$1.07B — | $460.5K — | $9.34 — | $9.5 — | $1.07B — | 21.08 | $0.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||