القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (731)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (731)
معدات الاتصال (731)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $61.33 67.04 USD |
+0.87
|
$244.13B 266.87B USD | $3.56K 3.89K USD | $61.15 66.85 USD | $61.78 67.53 USD | $244.13B 266.87B USD | 28.00 | $2.19 2.39 USD | |
| Cisco Systems CSCO | $63.48 — |
-0.98
|
$252.54B — | $21.72M — | $63.2 — | $64.88 — | $252.54B — | 27.84 | $2.28 — | |
| Motorola MSI | $427.35 — |
-2.92
|
$71.34B — | $938.7K — | $423.33 — | $440.68 — | $71.34B — | 46.25 | $9.24 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.04 2.93 USD |
-0.14
|
$420.2B 58.43B USD | $112.73M 15.67M USD | $20.3 2.82 USD | $21.04 2.93 USD | $420.2B 58.43B USD | 18.45 | $1.14 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $89.28 8.71 USD |
+0.82
|
$320.89B 31.32B USD | $2.89K 282 USD | $0 0 USD | $0 0 USD | $320.89B 31.32B USD | 24.80 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.89 5.35 USD |
+5.61
|
$27.25B 29.79B USD | $101.17K 110.59K USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 6.70 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.04 8.79 USD |
+1.85
|
$27.08B 29.61B USD | $11.46K 12.53K USD | $7.96 8.7 USD | $8.08 8.83 USD | $27.08B 29.61B USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DE | $4.89 5.35 USD |
0
|
$26.55B 29.02B USD | $614.2K 671.4K USD | $4.71 5.15 USD | $4.92 5.37 USD | $26.55B 29.02B USD | 15.77 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.87 5.33 USD |
0
|
$26.38B 28.84B USD | $9.16K 10.01K USD | $4.65 5.08 USD | $4.92 5.37 USD | $26.38B 28.84B USD | 15.71 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.82 5.26 USD |
-1.63
|
$26.35B 28.8B USD | $892.01K 975.09K USD | $4.81 5.26 USD | $4.84 5.29 USD | $26.35B 28.8B USD | 15.53 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.83 5.28 USD |
-1.11
|
$26.21B 28.65B USD | $23.71K 25.92K USD | $4.83 5.28 USD | $4.84 5.29 USD | $26.21B 28.65B USD | 15.59 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $53.3 5.2 USD |
-1.57
|
$292.64B 28.57B USD | $21.37K 2.09K USD | $53.3 5.2 USD | $53.6 5.23 USD | $292.64B 28.57B USD | 15.36 | $3.47 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $87.52 8.54 USD |
-1.91
|
$291.63B 28.47B USD | $447.13K 43.65K USD | $87.3 8.52 USD | $88.34 8.62 USD | $291.63B 28.47B USD | 8752.00 | $0.01 0.0009 USD | |
| Nokia Oyj 0K8D.IL | $5.05 — |
+5.04
|
$28B — | $13K — | $0 — | $0 — | $28B — | 6.56 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+1.82
|
$27.82B — | $575 — | $8.4 — | $8.4 — | $27.82B — | 0 | $0 — | |
| Nokia Oyj NOKBF | $5.13 — |
+0.39
|
$27.54B — | $1.7K — | $5.05 — | $5.11 — | $27.54B — | 16.03 | $0.32 — | |
| Nokia NOK | $5.01 — |
+4.38
|
$27.51B — | $53.67M — | $4.97 — | $5.15 — | $27.51B — | 15.65 | $0.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.3 — |
+0.73
|
$27.49B — | $29.17M — | $8.24 — | $8.49 — | $27.49B — | 0 | $0 — | |
| Hewlett Packard Enterprise Company HPE | $19.03 — |
-3.94
|
$24.99B — | $9.52M — | $18.89 — | $20.09 — | $24.99B — | 9.86 | $1.93 — | |
| ZTE Corporation 000063.SZ | $37.01 5.15 USD |
+2.41
|
$168.93B 23.49B USD | $158.62M 22.05M USD | $35.55 4.94 USD | $37.5 5.21 USD | $168.93B 23.49B USD | 18.88 | $1.96 0.27 USD | |
| ZTE 0763.HK | $26.15 3.34 USD |
-0.57
|
$168.09B 21.49B USD | $52.85M 6.76M USD | $25.15 3.22 USD | $27.05 3.46 USD | $168.09B 21.49B USD | 12.51 | $2.09 0.27 USD | |
| Ubiquiti UI | $328.68 — |
-3.81
|
$19.88B — | $136.93K — | $324.96 — | $345.78 — | $19.88B — | 44.71 | $7.35 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.46 14.25 USD |
-0.3
|
$114.88B 15.97B USD | $32.39M 4.5M USD | $97.8 13.6 USD | $103.28 14.36 USD | $114.88B 15.97B USD | 24.27 | $4.22 0.59 USD | |
| Zebra ZBRA | $306.84 — |
-2.61
|
$15.77B — | $578.66K — | $305.76 — | $319.82 — | $15.77B — | 30.14 | $10.18 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $96.83 13.46 USD |
+2.3
|
$110.42B 15.35B USD | $9.48M 1.32M USD | $94.18 13.1 USD | $97.37 13.54 USD | $110.42B 15.35B USD | 26.97 | $3.59 0.5 USD | |
| Accton Technology Corporation 2345.TW | $681 21.64 USD |
+3.81
|
$390.48B 12.41B USD | $7.66M 243.38K USD | $648 20.59 USD | $682 21.67 USD | $390.48B 12.41B USD | 40.39 | $16.86 0.54 USD | |
| Juniper Networks JNPR | $36.03 — |
+0.14
|
$12B — | $3.15M — | $35.88 — | $36.13 — | $12B — | 41.89 | $0.86 — | |
| Ciena CIEN | $74.69 — |
-6.13
|
$10.65B — | $3.56M — | $73.42 — | $80.55 — | $10.65B — | 128.77 | $0.58 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $93.15 12.95 USD |
+1.47
|
$69.07B 9.6B USD | $40.51M 5.63M USD | $87.4 12.15 USD | $93.51 13 USD | $69.07B 9.6B USD | 36.24 | $2.57 0.36 USD | |
| EchoStar SATS | $31.07 — |
-0.51
|
$8.9B — | $2.79M — | $30.61 — | $32.48 — | $8.9B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $50.42 — |
-8.63
|
$8.43B — | $6.84M — | $49.65 — | $57.5 — | $8.43B — | 0 | -$0.14 — | |
| AST SpaceMobile ASTS | $25.62 — |
-5.5
|
$7.86B — | $14.38M — | $24.89 — | $29.1 — | $7.86B — | 0 | -$2.14 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $40.49 5.63 USD |
+0.92
|
$51.17B 7.12B USD | $4.69M 652.01K USD | $39.81 5.54 USD | $40.5 5.63 USD | $51.17B 7.12B USD | 20.44 | $1.98 0.28 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.78 — |
+3.58
|
$6.83B — | $260 — | $5.58 — | $5.58 — | $6.83B — | 44.46 | $0.13 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.2 12.12 USD |
-0.26
|
$48.88B 6.8B USD | $21.51M 2.99M USD | $81.62 11.35 USD | $87.36 12.15 USD | $48.88B 6.8B USD | 44.71 | $1.95 0.27 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $45.5 5.82 USD |
+0.44
|
$52.94B 6.77B USD | $5.14M 657.27K USD | $43.65 5.58 USD | $45.95 5.88 USD | $52.94B 6.77B USD | 44.60 | $1.02 0.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.8 4.98 USD |
+1.99
|
$44.56B 6.2B USD | $20.4M 2.84M USD | $34.71 4.83 USD | $36.29 5.05 USD | $44.56B 6.2B USD | 0 | -$0.41 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $104.05 14.47 USD |
+2.51
|
$44.14B 6.14B USD | $10.06M 1.4M USD | $99.45 13.83 USD | $106 14.74 USD | $44.14B 6.14B USD | 260.12 | $0.4 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $51.2 7.12 USD |
-0.76
|
$43.01B 5.98B USD | $23.06M 3.21M USD | $49.69 6.91 USD | $51.6 7.17 USD | $43.01B 5.98B USD | 69.18 | $0.74 0.1 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.72 2.19 USD |
+0.96
|
$38.78B 5.39B USD | $32.69M 4.54M USD | $15.41 2.14 USD | $15.72 2.19 USD | $38.78B 5.39B USD | 14.55 | $1.08 0.15 USD | |
| Lumentum LITE | $65.69 — |
-6.6
|
$4.55B — | $2.89M — | $64.4 — | $71.07 — | $4.55B — | 0 | -$7.72 — | |
| Belden BDC | $106.41 — |
-3.29
|
$4.29B — | $360.29K — | $105.87 — | $110.73 — | $4.29B — | 22.16 | $4.8 — | |
| QuantumCTek Co., Ltd. 688027.SS | $287.73 40.01 USD |
+3.25
|
$29.86B 4.15B USD | $1.85M 257.86K USD | $281.18 39.1 USD | $290 40.32 USD | $29.86B 4.15B USD | 0 | -$1.23 -0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.76 1.64 USD |
+4.35
|
$29.19B 4.06B USD | $59.09M 8.22M USD | $11.2 1.56 USD | $11.83 1.64 USD | $29.19B 4.06B USD | 53.45 | $0.22 0.03 USD | |
| FIBERHOME TELCOM 600498.SS | $24.05 3.34 USD |
-0.04
|
$29.01B 4.03B USD | $37.72M 5.25M USD | $23.56 3.28 USD | $24.22 3.37 USD | $29.01B 4.03B USD | 51.17 | $0.47 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $34.2 4.76 USD |
+2.67
|
$26.24B 3.65B USD | $58.35M 8.11M USD | $33.01 4.59 USD | $34.55 4.8 USD | $26.24B 3.65B USD | 34.54 | $0.99 0.14 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+4.7
|
$25.42B 3.53B USD | $23.1M 3.21M USD | $43.71 6.08 USD | $46.64 6.48 USD | $25.42B 3.53B USD | 19.35 | $2.37 0.33 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.35 2.83 USD |
+6.1
|
$25.27B 3.51B USD | $16.83M 2.34M USD | $19.1 2.66 USD | $20.48 2.85 USD | $25.27B 3.51B USD | 44.23 | $0.46 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.08 1.82 USD |
+1.16
|
$24.3B 3.38B USD | $49.17M 6.84M USD | $12.8 1.78 USD | $13.1 1.82 USD | $24.3B 3.38B USD | 0 | -$0.15 -0.02 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.2 11.15 USD |
+1.51
|
$21.63B 3.01B USD | $9.5M 1.32M USD | $77.06 10.71 USD | $81.1 11.28 USD | $21.63B 3.01B USD | 45.31 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $36.9 5.13 USD |
+3.19
|
$21.43B 2.98B USD | $8.55M 1.19M USD | $35.13 4.88 USD | $38 5.28 USD | $21.43B 2.98B USD | 26.17 | $1.41 0.2 USD | |
| ITI Limited ITI.BO | $248.6 3.01 USD |
-0.62
|
$238.88B 2.89B USD | $14.54K 175.93 USD | $240.1 2.9 USD | $258 3.12 USD | $238.88B 2.89B USD | 0 | -$4.75 -0.05 USD | |
| ITI Limited ITI.NS | $247.5 2.99 USD |
-1.37
|
$237.82B 2.88B USD | $113.98K 1.38K USD | $239.55 2.9 USD | $255.9 3.1 USD | $237.82B 2.88B USD | 0 | -$4.77 -0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $85.68 11.91 USD |
+2.97
|
$20.39B 2.84B USD | $16.76M 2.33M USD | $80.58 11.2 USD | $87.13 12.11 USD | $20.39B 2.84B USD | 104.48 | $0.82 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.4 2.35 USD |
+3.95
|
$21.54B 2.75B USD | $9.42M 1.2M USD | $17.02 2.18 USD | $18.96 2.42 USD | $21.54B 2.75B USD | 12.18 | $1.51 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $18.2 2.53 USD |
-3.7
|
$18.62B 2.59B USD | $88.43M 12.3M USD | $18.02 2.51 USD | $18.88 2.63 USD | $18.62B 2.59B USD | 101.11 | $0.18 0.03 USD | |
| Impinj PI | $87.73 — |
-9.24
|
$2.5B — | $769.07K — | $87.2 — | $97.44 — | $2.5B — | 63.11 | $1.39 — | |
| Viavi VIAV | $10.94 — |
-2.15
|
$2.43B — | $2.86M — | $10.75 — | $11.7 — | $2.43B — | 0 | -$0.18 — | |
| Wistron NeWeb Corporation 6285.TW | $146.5 4.66 USD |
+1.74
|
$72.56B 2.31B USD | $3.61M 114.7K USD | $142 4.51 USD | $149 4.73 USD | $72.56B 2.31B USD | 20.60 | $7.11 0.23 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.75 1.91 USD |
+1.25
|
$15.82B 2.2B USD | $25.41M 3.53M USD | $13.31 1.85 USD | $13.82 1.92 USD | $15.82B 2.2B USD | 39.28 | $0.35 0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $53.18 7.39 USD |
+4.21
|
$15.47B 2.15B USD | $26.2M 3.64M USD | $49.99 6.95 USD | $54.24 7.54 USD | $15.47B 2.15B USD | 177.26 | $0.3 0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.56 2.72 USD |
+5.16
|
$15.1B 2.1B USD | $41.68M 5.8M USD | $18.61 2.59 USD | $19.88 2.76 USD | $15.1B 2.1B USD | 150.46 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.63 3.01 USD |
+1.88
|
$14.72B 2.05B USD | $6.67M 926.76K USD | $21 2.92 USD | $21.71 3.02 USD | $14.72B 2.05B USD | 0 | -$0.02 -0.002 USD | |
| Extreme Networks EXTR | $14.77 — |
-4.4
|
$1.96B — | $1.47M — | $14.7 — | $15.47 — | $1.96B — | 0 | -$0.93 — | |
| Jushri Technologies, INC. 300762.SZ | $21.84 3.04 USD |
+3.21
|
$13.75B 1.91B USD | $20.27M 2.82M USD | $20.93 2.91 USD | $22.05 3.07 USD | $13.75B 1.91B USD | 0 | -$0.34 -0.04 USD | |
| Invisio AB (publ) IVSO.ST | $406 39.63 USD |
-0.73
|
$18.51B 1.81B USD | $20.47K 2K USD | $404 39.44 USD | $415 40.51 USD | $18.51B 1.81B USD | 55.46 | $7.32 0.71 USD | |
| TKH Group N.V. 0NO1.IL | $37.66 41.17 USD |
+1.21
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 9.34 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $54.05 6.91 USD |
+1.79
|
$13.84B 1.77B USD | $526.47K 67.32K USD | $52.9 6.76 USD | $54.4 6.96 USD | $13.84B 1.77B USD | 11.09 | $4.87 0.62 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $21.32 2.96 USD |
+2.01
|
$12.68B 1.76B USD | $16.43M 2.28M USD | $20.63 2.87 USD | $21.48 2.99 USD | $12.68B 1.76B USD | 32.79 | $0.65 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.7 1.07 USD |
+2.8
|
$12.37B 1.72B USD | $35.15M 4.89M USD | $7.5 1.04 USD | $7.73 1.07 USD | $12.37B 1.72B USD | 0 | -$1.22 -0.1 USD | |
| DATANG TELECOM 600198.SS | $9.21 1.28 USD |
+2.79
|
$12.09B 1.68B USD | $39.66M 5.51M USD | $8.85 1.23 USD | $9.35 1.3 USD | $12.09B 1.68B USD | 153.50 | $0.06 0.008 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $37.72 5.24 USD |
-10
|
$12.08B 1.68B USD | $73.57M 10.23M USD | $37.72 5.24 USD | $39.97 5.56 USD | $12.08B 1.68B USD | 99.26 | $0.38 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.87 6.66 USD |
+0.8
|
$11.93B 1.66B USD | $5.66M 787.67K USD | $46.21 6.43 USD | $48.06 6.68 USD | $11.93B 1.66B USD | 170.96 | $0.28 0.04 USD | |
| Huber+Suhner AG HUBN.SW | $79 89.89 USD |
+1.28
|
$1.46B 1.66B USD | $50.08K 56.98K USD | $78.4 89.2 USD | $80.6 91.71 USD | $1.46B 1.66B USD | 23.65 | $3.34 3.8 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.46 1.59 USD |
+2.5
|
$11.87B 1.65B USD | $10.07M 1.4M USD | $11.07 1.54 USD | $11.49 1.6 USD | $11.87B 1.65B USD | 104.18 | $0.11 0.02 USD | |
| TKH Group N.V. TWEKA.AS | $37.48 40.97 USD |
+1.13
|
$1.5B 1.64B USD | $128.57K 140.55K USD | $37 40.45 USD | $37.8 41.32 USD | $1.5B 1.64B USD | 12.83 | $2.92 3.19 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4099 — |
+0.73
|
$1.61B — | $518.83K — | $0.4099 — | $0.4199 — | $1.61B — | 20.69 | $0.02 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $8.71M — | $6.64 — | $6.64 — | $1.58B — | 0 | -$0.64 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $14.05 1.95 USD |
+0.21
|
$11.08B 1.54B USD | $37.79M 5.25M USD | $13.82 1.92 USD | $14.17 1.97 USD | $11.08B 1.54B USD | 0 | -$0.47 -0.06 USD | |
| Tejas Networks Limited TEJASNET.NS | $720.05 8.71 USD |
+0.02
|
$125.96B 1.52B USD | $763.48K 9.24K USD | $696.3 8.42 USD | $745 9.01 USD | $125.96B 1.52B USD | 18.97 | $37.95 0.46 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $19.1 2.66 USD |
+7.91
|
$10.85B 1.51B USD | $40.95M 5.69M USD | $18 2.5 USD | $19.26 2.68 USD | $10.85B 1.51B USD | 0 | $0 0 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.89 5.55 USD |
+0.99
|
$10.69B 1.49B USD | $8.69M 1.21M USD | $38.89 5.41 USD | $39.93 5.55 USD | $10.69B 1.49B USD | 83.10 | $0.48 0.07 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.96 0.83 USD |
+4.38
|
$10.41B 1.45B USD | $83.75M 11.64M USD | $5.61 0.78 USD | $5.98 0.83 USD | $10.41B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Arcadyan Technology Corporation 3596.TW | $206 6.55 USD |
+4.04
|
$45.39B 1.44B USD | $4.99M 158.57K USD | $196.5 6.24 USD | $207.5 6.59 USD | $45.39B 1.44B USD | 17.66 | $11.66 0.37 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $12.22 1.7 USD |
-6.36
|
$10.33B 1.44B USD | $151.03M 21M USD | $12 1.67 USD | $12.99 1.81 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Knowles KN | $15.94 — |
-3.92
|
$1.4B — | $856.58K — | $15.89 — | $16.66 — | $1.4B — | 61.30 | $0.26 — | |
| HFCL Limited HFCL.BO | $79.96 0.97 USD |
+0.44
|
$115.3B 1.39B USD | $733.53K 8.87K USD | $78 0.94 USD | $81.32 0.98 USD | $115.3B 1.39B USD | 31.23 | $2.56 0.03 USD | |
| HFCL Limited HFCL.NS | $78.89 0.95 USD |
-0.89
|
$113.76B 1.38B USD | $8.11M 98.13K USD | $77.95 0.94 USD | $81.31 0.98 USD | $113.76B 1.38B USD | 30.81 | $2.56 0.03 USD | |
| CommScope Holding Company COMM | $6.18 — |
-2.68
|
$1.34B — | $5.82M — | $6.1 — | $6.46 — | $1.34B — | 0 | -$2.46 — | |
| Sercomm Corporation 5388.TW | $135.5 4.31 USD |
0
|
$40.36B 1.28B USD | $3.44M 109.19K USD | $133 4.23 USD | $137.5 4.37 USD | $40.36B 1.28B USD | 18.09 | $7.49 0.24 USD | |
| ETERN 600105.SS | $6.04 0.84 USD |
+2.03
|
$8.83B 1.23B USD | $236.92M 32.94M USD | $5.75 0.8 USD | $6.09 0.85 USD | $8.83B 1.23B USD | 604.00 | $0.01 0.001 USD | |
| Harmonic HLIT | $10.36 — |
+0.48
|
$1.21B — | $1.9M — | $10.24 — | $10.72 — | $1.21B — | 31.39 | $0.33 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.15 1.69 USD |
0
|
$8.47B 1.18B USD | $20.41M 2.84M USD | $11.88 1.65 USD | $12.23 1.7 USD | $8.47B 1.18B USD | 202.50 | $0.06 0.008 USD | |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
+0.25
|
$1.05B 1.15B USD | $3.64K 3.97K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.72 0.8 USD |
+2.14
|
$8.21B 1.14B USD | $36.91M 5.13M USD | $5.48 0.76 USD | $5.74 0.8 USD | $8.21B 1.14B USD | 0 | $0 0 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $12.69 1.76 USD |
+6.82
|
$7.92B 1.1B USD | $321.9M 44.76M USD | $10.76 1.5 USD | $13.07 1.82 USD | $7.92B 1.1B USD | 0 | -$0.58 -0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.8 2.06 USD |
+0.54
|
$7.86B 1.09B USD | $9.07M 1.26M USD | $14.55 2.02 USD | $14.87 2.07 USD | $7.86B 1.09B USD | 105.71 | $0.14 0.02 USD | |
| Digi DGII | $29.29 — |
-4.09
|
$1.08B — | $244.14K — | $29.14 — | $30.72 — | $1.08B — | 30.51 | $0.96 — | |
| Viasat VSAT | $8.35 — |
-4.46
|
$1.08B — | $3.29M — | $8.17 — | $9.02 — | $1.08B — | 0 | -$3.13 — | |
| Super Telecom Co.,Ltd 603322.SS | $46.56 6.47 USD |
-0.68
|
$7.75B 1.08B USD | $8.6M 1.2M USD | $45.07 6.27 USD | $47.33 6.58 USD | $7.75B 1.08B USD | 99.06 | $0.47 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||