منصة التبادل: OTC Markets OTCQB القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
OTC Markets OTCQB (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.79 — |
+0.28
|
$469.06M — | $26.22K — | $1.76 — | $1.8 — | $469.06M — | 29.75 | $0.06 — | |
| Spectral Capital FCCN | $3.2 — |
+2.89
|
$229.58M — | $8.4K — | $2.75 — | $3.17 — | $229.58M — | 0 | -$0.05 — | |
| Netlist NLST | $0.77 — |
+0.01
|
$211.6M — | $10K — | $0.79 — | $0.79 — | $211.6M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.2399 — |
+0.08
|
$160.69M — | $821.18K — | $0.2399 — | $0.25 — | $160.69M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
-0.94
|
$114.18M — | $4.16M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Intermap ITMSF | $1.62 — |
+0.62
|
$95.78M — | $35K — | $1.6 — | $1.7 — | $95.78M — | 32.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
+3.51
|
$84.47M — | $5.53K — | $0.55 — | $0.5999 — | $84.47M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.4699 — |
-0.09
|
$82.52M — | $117.77K — | $0.4699 — | $0.4799 — | $82.52M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
+6.98
|
$55.37M — | $6.05M — | $0.04 — | $0.05 — | $55.37M — | 0 | $0 — | |
| ParkerVision PRKR | $0.44 — |
-2.22
|
$52.53M — | $9.15K — | $0.4199 — | $0.44 — | $52.53M — | 0 | -$0.18 — | |
| BeWhere BEWFF | $0.55 — |
-5.17
|
$48.09M — | $12.52K — | $0.55 — | $0.5699 — | $48.09M — | 55.00 | $0.01 — | |
| Micromem MMTIF | $0.05 — |
-16.67
|
$31.29M — | $290K — | $0.05999 — | $0.05999 — | $31.29M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3499 — |
0
|
$27.1M — | $25.6K — | $0.33 — | $0.3499 — | $27.1M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-0.79
|
$26.42M — | $1.41M — | $0.02999 — | $0.04 — | $26.42M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
+3.58
|
$22.16M — | $30K — | $0.17 — | $0.17 — | $22.16M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+10
|
$20.44M — | $140.37K — | $0.01 — | $0.01 — | $20.44M — | 0 | $0 — | |
| ProStar MAPPF | $0.1 — |
-4.76
|
$16.81M — | $6K — | $0.1 — | $0.1 — | $16.81M — | 0 | -$0.02 — | |
| American Aires AAIRF | $0.13 — |
0
|
$13M — | $5K — | $0.13 — | $0.13 — | $13M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.05999 — |
0
|
$12.2M — | $80.5K — | $0.05 — | $0.05999 — | $12.2M — | 0 | $0 — | |
| I-ON Digital IONI | $0.38 — |
-11.63
|
$11.82M — | $6.96K — | $0.38 — | $0.4199 — | $11.82M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-0.65
|
$11.78M — | $952.38K — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.06 — | |
| Plurilock Security PLCKF | $0.17 — |
-5.92
|
$11.1M — | $110 — | $0.1799 — | $0.1799 — | $11.1M — | 0 | -$0.22 — | |
| Cytta CYCA | $0.02 — |
-1.64
|
$8.46M — | $30K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$7.51M — | $10K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$7.4M — | $26.01K — | $0.07 — | $0.07 — | $7.4M — | 0 | -$0.09 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$7.11M — | $2K — | $0.1199 — | $0.1199 — | $7.11M — | 0.76 | $0.15 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+1.35
|
$7.07M — | $136.45K — | $0.02 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
| AppYea APYP | $0.01 — |
+2.78
|
$5.94M — | $30K — | $0.01 — | $0.01 — | $5.94M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
-3.23
|
$5.82M — | $40K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| Bubblr BBLR | $0.02999 — |
-2.86
|
$5.64M — | $96.35K — | $0.02999 — | $0.04 — | $5.64M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
+10
|
$5.53M — | $20.62K — | $0.02 — | $0.02 — | $5.53M — | 0 | -$10.75 — | |
| Destiny Media DSNY | $0.4899 — |
-1.6
|
$4.74M — | $2.5K — | $0.5 — | $0.5 — | $4.74M — | 0 | -$0.02 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.39M — | $1K — | $0.08 — | $0.08 — | $4.39M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.02 — |
-28.39
|
$4.05M — | $15K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-9.2
|
$3.84M — | $130.32K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $90K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $2.5K — | $0.22 — | $0.22 — | $2.49M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$2.35M — | $30K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.006499 — |
0
|
$1.98M — | $848.93K — | $0.006 — | $0.007 — | $1.98M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$826.52K — | $64K — | $0.02 — | $0.02 — | $826.52K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.07 — |
0
|
$708.12K — | $20.7K — | $0.05 — | $0.05 — | $708.12K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.006899 — |
+1.47
|
$394.08K — | $20K — | $0.006799 — | $0.006899 — | $394.08K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004 — |
-16.67
|
$281.51K — | $16.37M — | $0.0032 — | $0.0063 — | $281.51K — | 0 | -$0.39 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$110.73M — | $5K — | $0.5 — | $0.5 — | $110.73M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.92 — |
0
|
$48.89M — | $100 — | $0.9499 — | $0.9499 — | $48.89M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.87 — |
+4.81
|
$44.52M — | $275 — | $17.05 — | $17.24 — | $44.52M — | 6.69 | $2.67 — | |
| Cyberloq CLOQ | $0.2399 — |
0
|
$31.08M — | $13.8K — | $0.2099 — | $0.23 — | $31.08M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.7299 — |
0
|
$30.88M — | $400 — | $0.7099 — | $0.7099 — | $30.88M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.43 — |
-0.45
|
$20.24M — | $1.5K — | $4.36 — | $4.45 — | $20.24M — | 12.30 | $0.36 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8399 — |
0
|
$9.71M — | $2.2K — | $1 — | $1.01 — | $9.71M — | 0 | -$0.57 — | |
| Vislink VISL | $2.67 — |
0
|
$6.59M — | $5 — | $2.67 — | $2.67 — | $6.59M — | 0 | -$8.35 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.83M — | $10K — | $0.07 — | $0.07 — | $3.83M — | 0 | -$0.11 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.59M — | $4 — | $0.23 — | $0.23 — | $1.59M — | 0 | -$0.88 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.56M — | $12K — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$488.39K — | $29.97K — | $0.02 — | $0.02 — | $488.39K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}