صفحة النتائج 35 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | $48.32 52.82 USD |
-3.31
|
$192.23B 210.13B USD | $2.47K 2.7K USD | $44 48.1 USD | $48.43 52.94 USD | $192.23B 210.13B USD | 23.45 | $2.06 2.25 USD | |
| Cisco Systems, Inc. CSCO.VI | $48.29 52.79 USD |
-5.37
|
$192.11B 210B USD | $950 1.04K USD | $46.6 50.94 USD | $48.39 52.9 USD | $192.11B 210B USD | 23.10 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.DE | $198.42 216.9 USD |
-6.87
|
$183.99B 201.12B USD | $12.57K 13.74K USD | $183.1 200.15 USD | $200 218.63 USD | $183.99B 201.12B USD | 34.09 | $5.82 6.36 USD | |
| International Business Machines Corporation IBM.VI | $198.22 216.68 USD |
-7.14
|
$183.8B 200.92B USD | $0 0 USD | $190.5 208.24 USD | $198.22 216.68 USD | $183.8B 200.92B USD | 33.65 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM.F | $198.18 216.64 USD |
-4.45
|
$183.77B 200.88B USD | $2.67K 2.91K USD | $182.68 199.69 USD | $198.18 216.64 USD | $183.77B 200.88B USD | 34.11 | $5.81 6.35 USD | |
| International Business Machines Corporation IBM0.MU | $21.4 23.39 USD |
-10.08
|
$176.66B 193.12B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $176.66B 193.12B USD | 32.92 | $0.65 0.71 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| Intuit Inc. INTU.MX | $11,527.11 682.55 USD |
-7.41
|
$3.22T 190.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 190.81B USD | 54.05 | $213.25 12.63 USD | |
| International Business Machines Corporation IBM0.F | $20.4 22.3 USD |
-8.93
|
$173.96B 190.16B USD | $45 49.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $173.96B 190.16B USD | 31.38 | $0.65 0.71 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
-3.42
|
$159.84T 188.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.84T 188.94B USD | 0.65 | $16.27K 19.23 USD | |
| Intuit Inc. INTU34.SA | $75.2 15.24 USD |
-5.85
|
$925.01B 187.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.01B 187.48B USD | 54.89 | $1.37 0.28 USD | |
| Adobe Inc. ADBE.MX | $7,211 426.98 USD |
-1.54
|
$3.07T 181.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.98B USD | 23.88 | $301.92 17.88 USD | |
| ServiceNow, Inc. NOWW.MX | $14,873 880.66 USD |
-4.38
|
$3.07T 181.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.85B USD | 108.69 | $136.83 8.1 USD | |
| Adobe Inc. ADBE34.SA | $41.87 8.49 USD |
+0.96
|
$892.25B 180.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.25B 180.84B USD | 24.62 | $1.7 0.34 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,525 18.35 USD |
-7.45
|
$151.46T 179.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.46T 179.03B USD | 0.14 | $109.56K 129.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,500 13.59 USD |
-7.26
|
$149.7T 176.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.7T 176.95B USD | 10.70 | $1.07K 1.27 USD | |
| ServiceNow, Inc. N1OW34.SA | $83.99 17.02 USD |
-2.88
|
$867.14B 175.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.14B 175.75B USD | 109.07 | $0.77 0.16 USD | |
| Sony Group Corporation SONY.BA | $3,660 4.33 USD |
-4.69
|
$148T 174.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148T 174.94B USD | 1.33 | $2.73K 3.23 USD | |
| Texas Instruments Incorporated TXN.BA | $40,525 47.9 USD |
-6.68
|
$147.64T 174.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.64T 174.51B USD | 1.45 | $27.93K 33.02 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,640 156.32 USD |
-5.04
|
$2.92T 172.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 172.89B USD | 14.28 | $184.8 10.94 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,766.2 104.58 USD |
-5.63
|
$2.87T 169.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 169.9B USD | 88.35 | $19.99 1.18 USD | |
| QUALCOMM Incorporated QCOM34.SA | $63 12.77 USD |
-2.73
|
$836.14B 169.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.14B 169.47B USD | 14.48 | $4.35 0.88 USD | |
| Texas Instruments Incorporated TXN.MX | $3,136 185.69 USD |
-12.45
|
$2.85T 168.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 168.96B USD | 30.21 | $103.8 6.15 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Accenture plc CSA.F | $244.9 267.71 USD |
-9.43
|
$153.42B 167.71B USD | $281 307.17 USD | $244.9 267.71 USD | $250 273.28 USD | $153.42B 167.71B USD | 22.30 | $10.98 12 USD | |
| Uber Technologies, Inc. UBER.MX | $1,333 78.93 USD |
-4.58
|
$2.79T 165.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 165.06B USD | 14.65 | $90.95 5.39 USD | |
| Texas Instruments Incorporated TEXA34.SA | $59.6 12.08 USD |
-4.24
|
$813.47B 164.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.47B 164.88B USD | 30.56 | $1.95 0.4 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $62.01 12.57 USD |
-6.19
|
$805.95B 163.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.95B 163.35B USD | 87.33 | $0.71 0.14 USD | |
| Intuit Inc. ITU.DE | $525 573.9 USD |
0
|
$146.77B 160.44B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $146.77B 160.44B USD | 54.34 | $9.66 10.56 USD | |
| Uber Technologies, Inc. U1BE34.SA | $94.05 19.06 USD |
-3.81
|
$786.73B 159.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.73B 159.46B USD | 14.64 | $6.42 1.3 USD | |
| Sony Group Corporation SNEC34.SA | $127.66 25.87 USD |
-2.65
|
$776.02B 157.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.02B 157.29B USD | 17.82 | $7.16 1.45 USD | |
| Palantir Technologies Inc. PLTR.VI | $62.08 67.86 USD |
-11.91
|
$139.61B 152.62B USD | $2.81K 3.08K USD | $59.9 65.48 USD | $62.14 67.93 USD | $139.61B 152.62B USD | 344.88 | $0.18 0.2 USD | |
| Intuit Inc. INTU.VI | $487 532.36 USD |
-7.64
|
$136.15B 148.83B USD | $0 0 USD | $477.05 521.48 USD | $487 532.36 USD | $136.15B 148.83B USD | 49.64 | $9.81 10.72 USD | |
| Intuit Inc. ITU.F | $476.45 520.82 USD |
-8.15
|
$133.2B 145.6B USD | $12 13.12 USD | $476.45 520.82 USD | $478.4 522.96 USD | $133.2B 145.6B USD | 49.11 | $9.7 10.6 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$702.93B 142.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.93B 142.47B USD | 41.50 | $15.16 3.07 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,253 39.36 USD |
-1.41
|
$11.77T 142.39B USD | $250.12K 3.03K USD | $3,060.25 37.02 USD | $3,259.8 39.44 USD | $11.77T 142.39B USD | 24.16 | $134.62 1.63 USD | |
| Adobe Inc. ADB.DE | $303.65 331.93 USD |
-6.57
|
$129.42B 141.47B USD | $1.95K 2.13K USD | $287.8 314.6 USD | $303.8 332.09 USD | $129.42B 141.47B USD | 22.13 | $13.72 15 USD | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Adobe Inc. ADBE.VI | $303.25 331.49 USD |
-7.09
|
$129.25B 141.28B USD | $137 149.76 USD | $293.3 320.62 USD | $303.25 331.49 USD | $129.25B 141.28B USD | 21.86 | $13.87 15.16 USD | |
| ServiceNow, Inc. 4S0.F | $625.1 683.32 USD |
-5.07
|
$129.08B 141.1B USD | $188 205.51 USD | $580 634.02 USD | $625.1 683.32 USD | $129.08B 141.1B USD | 100.98 | $6.19 6.77 USD | |
| Adobe Inc. ADB.F | $301.1 329.14 USD |
-6.18
|
$128.33B 140.28B USD | $575 628.55 USD | $292.4 319.63 USD | $301.9 330.02 USD | $128.33B 140.28B USD | 21.97 | $13.7 14.98 USD | |
| ServiceNow, Inc. SNOW.VI | $618.7 676.32 USD |
-9.39
|
$127.75B 139.65B USD | $52 56.84 USD | $601.4 657.41 USD | $618.7 676.32 USD | $127.75B 139.65B USD | 98.51 | $6.28 6.86 USD | |
| Texas Instruments Incorporated TII.DE | $137.42 150.22 USD |
-3.36
|
$125.04B 136.69B USD | $109 119.15 USD | $131.06 143.27 USD | $137.42 150.22 USD | $125.04B 136.69B USD | 29.17 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TXN.VI | $136.54 149.26 USD |
-4.45
|
$124.24B 135.81B USD | $3 3.28 USD | $131.06 143.27 USD | $136.54 149.26 USD | $124.24B 135.81B USD | 28.62 | $4.77 5.21 USD | |
| QUALCOMM Incorporated QCI.F | $111.84 122.26 USD |
-5.25
|
$123.7B 135.22B USD | $297 324.66 USD | $105.16 114.95 USD | $112.5 122.98 USD | $123.7B 135.22B USD | 13.33 | $8.39 9.17 USD | |
| QUALCOMM Incorporated QCOM.VI | $111.2 121.56 USD |
-7.24
|
$122.99B 134.44B USD | $326 356.36 USD | $106.68 116.62 USD | $111.2 121.56 USD | $122.99B 134.44B USD | 13.08 | $8.5 9.29 USD | |
| Applied Materials, Inc. AMAT.MX | $2,760 163.43 USD |
0
|
$2.24T 132.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 132.77B USD | 18.08 | $152.63 9.04 USD | |
| Applied Materials, Inc. AMAT.BA | $34,000 40.19 USD |
-5.16
|
$111.06T 131.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.06T 131.27B USD | 0.82 | $41.1K 48.58 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $73.89 80.77 USD |
-6.34
|
$120.04B 131.22B USD | $1.32K 1.44K USD | $71.43 78.08 USD | $73.89 80.77 USD | $120.04B 131.22B USD | 80.31 | $0.92 1.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $73.67 80.53 USD |
-8.48
|
$119.69B 130.83B USD | $2.24K 2.45K USD | $71 77.61 USD | $73.74 80.61 USD | $119.69B 130.83B USD | 81.85 | $0.9 0.98 USD | |
| Texas Instruments Incorporated TII.F | $131.52 143.77 USD |
-8.67
|
$119.67B 130.82B USD | $20 21.86 USD | $131.52 143.77 USD | $131.52 143.77 USD | $119.67B 130.82B USD | 27.92 | $4.71 5.15 USD | |
| Uber Technologies, Inc. UT8.SG | $56.6 61.87 USD |
-4
|
$118.37B 129.39B USD | $240 262.35 USD | $54.2 59.25 USD | $56.6 61.87 USD | $118.37B 129.39B USD | 13.70 | $4.13 4.51 USD | |
| Uber Technologies, Inc. UBER.VI | $56.31 61.55 USD |
-5.88
|
$117.76B 128.73B USD | $3.5K 3.82K USD | $54.11 59.15 USD | $56.49 61.75 USD | $117.76B 128.73B USD | 13.47 | $4.18 4.57 USD | |
| Uber Technologies, Inc. UT8.F | $56.31 61.55 USD |
-4.61
|
$117.76B 128.73B USD | $524 572.8 USD | $54.1 59.14 USD | $56.31 61.55 USD | $117.76B 128.73B USD | 13.63 | $4.13 4.51 USD | |
| Spotify Technology S.A. SPOTN.MX | $10,293.45 609.5 USD |
-7.4
|
$2.11T 124.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 124.77B USD | 84.74 | $121.46 7.19 USD | |
| Sony Group Corporation SONA.F | $18 19.68 USD |
-8.63
|
$113.97B 124.59B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $113.97B 124.59B USD | 15.65 | $1.15 1.26 USD | |
| Sony Group Corporation SON1.VI | $18.32 20.03 USD |
-9.58
|
$112.79B 123.3B USD | $59 64.49 USD | $17.5 19.13 USD | $18.32 20.03 USD | $112.79B 123.3B USD | 15.93 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,130 185.33 USD |
-10.16
|
$2.07T 122.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 122.71B USD | 88.49 | $35.37 2.09 USD | |
| Applied Materials, Inc. A1MT34.SA | $73.21 14.84 USD |
-3.8
|
$594.79B 120.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.79B 120.55B USD | 16.98 | $4.31 0.87 USD | |
| Analog Devices, Inc. A1DI34.SA | $571.3 115.79 USD |
0
|
$566.7B 114.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.7B 114.86B USD | 64.92 | $8.8 1.78 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 30.76 | $473.76 28.05 USD | |
| Intel Corporation INTC.BA | $5,330 6.3 USD |
-10.72
|
$92.82T 109.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.82T 109.72B USD | 0 | -$23,529 -27.8 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.MX | $410.56 24.31 USD |
-9.07
|
$1.79T 106.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 106.01B USD | 0 | -$87.32 -5.1 USD | |
| Fiserv, Inc. FISV.VI | $172.46 188.52 USD |
-8.01
|
$96.33B 105.3B USD | $357 390.25 USD | $169.26 185.02 USD | $173.4 189.55 USD | $96.33B 105.3B USD | 34.98 | $4.93 5.39 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Analog Devices, Inc. ADI.BA | $14,725 17.41 USD |
-7.68
|
$87.71T 103.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.71T 103.68B USD | 1.45 | $10.09K 11.92 USD | |
| Fiserv, Inc. FIV.F | $167.02 182.58 USD |
-10.41
|
$93.29B 101.98B USD | $222 242.68 USD | $161.52 176.56 USD | $167.02 182.58 USD | $93.29B 101.98B USD | 34.29 | $4.87 5.32 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
-4.9
|
$1.72T 101.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.55B USD | 55.24 | $62.59 3.71 USD | |
| Arista Networks Inc ANET.MX | $1,331 78.81 USD |
-6.75
|
$1.68T 99.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.39B USD | 29.93 | $44.46 2.63 USD | |
| Applied Materials, Inc. AMAT.VI | $110.7 121.01 USD |
-5.87
|
$89.94B 98.31B USD | $210 229.56 USD | $104.6 114.34 USD | $110.7 121.01 USD | $89.94B 98.31B USD | 15.76 | $7.02 7.67 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,691 396.19 USD |
-3.51
|
$1.66T 98.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.2B USD | 0 | -$1.34 -0.07 USD | |
| Applied Materials, Inc. AP2.DE | $110.12 120.38 USD |
-5.78
|
$89.47B 97.8B USD | $699 764.1 USD | $103.2 112.81 USD | $110.68 120.99 USD | $89.47B 97.8B USD | 15.89 | $6.93 7.58 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Arista Networks Inc A1NE34.SA | $94 19.05 USD |
-6.1
|
$474.18B 96.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.18B 96.11B USD | 29.93 | $3.14 0.64 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $132.52 144.86 USD |
-7.83
|
$87.74B 95.91B USD | $6.71K 7.33K USD | $120 131.18 USD | $134 146.48 USD | $87.74B 95.91B USD | 82.82 | $1.6 1.75 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.F | $107.4 117.4 USD |
-8.3
|
$87.26B 95.38B USD | $254 277.66 USD | $103 112.59 USD | $107.4 117.4 USD | $87.26B 95.38B USD | 15.52 | $6.92 7.56 USD | |
| Shopify Inc. 307.F | $65.38 71.47 USD |
-4.5
|
$86.99B 95.1B USD | $831 908.4 USD | $58.91 64.4 USD | $68 74.33 USD | $86.99B 95.1B USD | 46.69 | $1.4 1.53 USD | |
| Lam Research Corporation LRCX.MX | $1,226.1 72.6 USD |
-6.12
|
$1.57T 93.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 93.19B USD | 18.69 | $65.6 3.88 USD | |
| KLA Corporation K1LA34.SA | $857.46 173.79 USD |
-5.67
|
$455.78B 92.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.78B 92.38B USD | 25.64 | $33.44 6.78 USD | |
| Keyence KYCCF | $356.6 — |
-1.77
|
$90.69B — | $358 — | $353 — | $378 — | $90.69B — | 32.35 | $11.02 — | |
| Lam Research Corporation L1RC34.SA | $7.9 1.6 USD |
-6.51
|
$446.2B 90.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.2B 90.44B USD | 18.80 | $0.42 0.09 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,020 356.46 USD |
+7.5
|
$1.53T 90.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 90.3B USD | 0 | -$121 -7.1 USD | |
| Infosys Limited INFY.BA | $22,100 26.12 USD |
-3.6
|
$75.34T 89.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.34T 89.06B USD | 6.50 | $3.4K 4.01 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 87.7B USD | 48.07 | $184.51 10.93 USD | |
| Micron Technology, Inc. MU.MX | $1,320 78.16 USD |
-11.46
|
$1.48T 87.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 87.35B USD | 15.84 | $83.31 4.93 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.66B USD | 69.44 | $76.82 4.55 USD | |
| SK hynix Inc. 000660.KS | $164,800 124.4 USD |
-9.55
|
$113.77T 85.88B USD | $8.67M 6.54K USD | $164,800 124.4 USD | $172,800 130.44 USD | $113.77T 85.88B USD | 0 | $0 0 USD | |
| Amphenol Corporation A1PH34.SA | $174.37 35.34 USD |
-1.95
|
$422.6B 85.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.6B 85.65B USD | 32.23 | $5.41 1.1 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,925 31.83 USD |
-6.27
|
$72.34T 85.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.34T 85.51B USD | 0.54 | $49.58K 58.61 USD | |
| Micron Technology, Inc. MUTC34.SA | $62.71 12.71 USD |
-10.05
|
$420.5B 85.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.5B 85.23B USD | 15.95 | $3.93 0.8 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.15B USD | 56.17 | $165.55 9.8 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.73B 84.67B USD | 48.07 | $13.01 2.64 USD | |
| Keyence Corporation KEE.F | $311.9 340.95 USD |
-6.76
|
$76.57B 83.7B USD | $11 12.02 USD | $311.9 340.95 USD | $311.9 340.95 USD | $76.57B 83.7B USD | 30.97 | $10.07 11.01 USD | |
| Keyence Corporation 6861.T | $50,590 341.5 USD |
-7.5
|
$12.27T 82.82B USD | $1.29M 8.72K USD | $49,780 336.03 USD | $51,750 349.33 USD | $12.27T 82.82B USD | 31.04 | $1.63K 11 USD | |
| Intel Corporation INTC.VI | $17.21 18.82 USD |
-8.61
|
$75.05B 82.04B USD | $7.42K 8.11K USD | $16.99 18.57 USD | $17.51 19.14 USD | $75.05B 82.04B USD | 0 | -$4.02 -4.3 USD | |
| Infosys Limited I1FO34.SA | $48.45 9.82 USD |
-4.4
|
$401.46B 81.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.46B 81.37B USD | 21.82 | $2.22 0.45 USD | |
| Fortinet, Inc. FTNT.MX | $1,742 103.15 USD |
-3.44
|
$1.34T 79.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.32B USD | 38.60 | $45.12 2.67 USD | |
| Fortinet, Inc. F1TN34.SA | $251.25 50.92 USD |
-0.51
|
$386.41B 78.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.41B 78.32B USD | 39.50 | $6.36 1.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||