منصة التبادل: São Paulo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (123)
São Paulo (123)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (123)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $102.83 20.82 USD |
+5.08
|
$18.84T 3.82T USD | $264.92K 25.97K USD | $100.63 20.4 USD | $102.74 20.82 USD | $18.84T 3.82T USD | 33.89 | $3.03 0.61 USD | |
| Apple Inc. AAPL34.SA | $58.11 11.79 USD |
-2.99
|
$17.57T 3.56T USD | $358.41K 39.62K USD | $56.95 11.54 USD | $58.53 11.86 USD | $17.57T 3.56T USD | 32.87 | $1.77 0.36 USD | |
| NVIDIA Corporation NVDC34.SA | $13.33 2.7 USD |
+2.15
|
$15.79T 3.2T USD | $2.43M 491.82K USD | $13.31 2.7 USD | $13.52 2.74 USD | $15.79T 3.2T USD | 39.20 | $0.34 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $16.42 3.33 USD |
+3.34
|
$5.44T 1.1T USD | $34.68K 7.03K USD | $16.22 3.29 USD | $16.48 3.34 USD | $5.44T 1.1T USD | 96.58 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $125.54 25.44 USD |
+5.94
|
$5.21T 1.06T USD | $36.09K 7.31K USD | $124.38 25.21 USD | $127.38 25.82 USD | $5.21T 1.06T USD | 23.11 | $5.43 1.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | $229.85 46.59 USD |
+2.52
|
$1.6T 323.39B USD | $13.45K 2.73K USD | $222.6 45.12 USD | $230.33 46.68 USD | $1.6T 323.39B USD | 638.47 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.62 0.94 USD |
+3.12
|
$738.16B 149.61B USD | $7.97K 1.61K USD | $4.55 0.92 USD | $4.63 0.94 USD | $738.16B 149.61B USD | 66.00 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.21 3.89 USD |
+0.52
|
$502.76B 101.9B USD | $33.69K 6.83K USD | $18.98 3.85 USD | $19.3 3.91 USD | $502.76B 101.9B USD | 0 | -$4.2 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
+0.67
|
$50.31B 10.2B USD | $20 4.05 USD | $6 1.22 USD | $6 1.22 USD | $50.31B 10.2B USD | 0 | -$0.47 -0.09 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.32 2.9 USD |
+11.96
|
$24.04B 4.87B USD | $7.16K 1.45K USD | $13.88 2.81 USD | $14.41 2.92 USD | $24.04B 4.87B USD | 0 | -$1.04 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $36.87 7.47 USD |
-1.99
|
$21.6B 4.38B USD | $665.2K 134.83K USD | $36.6 7.42 USD | $37.31 7.56 USD | $21.6B 4.38B USD | 30.98 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.02 2.23 USD |
-0.27
|
$16.77B 3.4B USD | $23.4K 4.74K USD | $10.99 2.23 USD | $11.21 2.27 USD | $16.77B 3.4B USD | 8.34 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.15 2.87 USD |
0
|
$4.63B 939.24M USD | $97.4K 19.74K USD | $13.99 2.84 USD | $14.23 2.88 USD | $4.63B 939.24M USD | 8.78 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.55 0.72 USD |
-1.66
|
$1.97B 399.19M USD | $1.3M 263.85K USD | $3.52 0.71 USD | $3.62 0.73 USD | $1.97B 399.19M USD | 50.71 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.24 0.25 USD |
+1.64
|
$1B 202.93M USD | $224.9K 45.58K USD | $1.22 0.25 USD | $1.25 0.25 USD | $1B 202.93M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.99 1.21 USD |
+1.94
|
$835.43M 169.33M USD | $1.39M 282.38K USD | $5.82 1.18 USD | $6.05 1.23 USD | $835.43M 169.33M USD | 10.50 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
0
|
$661.84M 134.14M USD | $4.3K 871.54 USD | $6.96 1.41 USD | $7.03 1.42 USD | $661.84M 134.14M USD | 4.64 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.68 1.35 USD |
+0.75
|
$263.39M 53.38M USD | $1.9K 385.1 USD | $6.67 1.35 USD | $6.67 1.35 USD | $263.39M 53.38M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.67 3.99 USD |
-0.66
|
$173.47M 35.16M USD | $400 81.07 USD | $19.67 3.99 USD | $19.77 4.01 USD | $173.47M 35.16M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
+0.97
|
$82.65M 16.75M USD | $21.3K 4.32K USD | $1.01 0.2 USD | $1.05 0.21 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $143.01 28.99 USD |
+10.01
|
$2.55T 516.33B USD | $1.26K 255.38 USD | $137.98 27.97 USD | $143.08 29 USD | $2.55T 516.33B USD | 35.84 | $3.99 0.81 USD | |
| SAP SE SAPP34.SA | $1,699.04 344.37 USD |
+2.98
|
$1.98T 401.74B USD | $5 1.01 USD | $1,689.2 342.37 USD | $1,699.04 344.37 USD | $1.98T 401.74B USD | 54.49 | $31.18 6.32 USD | |
| ASML Holding N.V. ASML34.SA | $70.51 14.29 USD |
+3.19
|
$1.52T 309.06B USD | $17.75K 3.6K USD | $70.14 14.22 USD | $70.54 14.3 USD | $1.52T 309.06B USD | 27.32 | $2.58 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $70.19 14.23 USD |
+1.42
|
$1.49T 301.49B USD | $978 198.22 USD | $69.21 14.03 USD | $70.33 14.25 USD | $1.49T 301.49B USD | 43.06 | $1.63 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $66.4 13.46 USD |
+1.81
|
$1.34T 270.81B USD | $4.53K 918.97 USD | $65.85 13.35 USD | $66.4 13.46 USD | $1.34T 270.81B USD | 25.93 | $2.56 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,380.85 279.88 USD |
+0.7
|
$1.28T 260.12B USD | $22 4.46 USD | $1,366.21 276.91 USD | $1,385.02 280.72 USD | $1.28T 260.12B USD | 41.95 | $32.91 6.67 USD | |
| ServiceNow, Inc. N1OW34.SA | $110.63 22.42 USD |
+5.12
|
$1.18T 239.78B USD | $402 81.48 USD | $110.18 22.33 USD | $110.68 22.43 USD | $1.18T 239.78B USD | 133.28 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,716.73 347.95 USD |
+2.99
|
$1.1T 222.91B USD | $3 0.61 USD | $1,716.73 347.95 USD | $1,723.06 349.24 USD | $1.1T 222.91B USD | 25.18 | $68.17 13.82 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.3 23.77 USD |
+3.67
|
$995.36B 201.74B USD | $11.28K 2.29K USD | $114.76 23.26 USD | $117.49 23.81 USD | $995.36B 201.74B USD | 18.27 | $6.42 1.3 USD | |
| Intuit Inc. INTU34.SA | $79.88 16.19 USD |
0
|
$988.86B 200.43B USD | $0 0 USD | $79.88 16.19 USD | $79.88 16.19 USD | $988.86B 200.43B USD | 58.30 | $1.37 0.28 USD | |
| Adobe Inc. ADBE34.SA | $42.68 8.65 USD |
+4.76
|
$949.41B 192.43B USD | $87 17.63 USD | $42.68 8.65 USD | $43.1 8.74 USD | $949.41B 192.43B USD | 25.10 | $1.7 0.34 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $69.69 14.13 USD |
+0.97
|
$905.77B 183.58B USD | $30.96K 6.27K USD | $69.09 14 USD | $70.16 14.22 USD | $905.77B 183.58B USD | 99.55 | $0.7 0.14 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.31 13.24 USD |
-2.84
|
$860.52B 174.41B USD | $476 96.48 USD | $64.5 13.07 USD | $65.5 13.28 USD | $860.52B 174.41B USD | 14.22 | $4.59 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $142.65 28.91 USD |
-3.09
|
$858.48B 174B USD | $24 4.86 USD | $140.56 28.49 USD | $147.2 29.84 USD | $858.48B 174B USD | 19.40 | $7.35 1.49 USD | |
| Texas Instruments Incorporated TEXA34.SA | $61.6 12.49 USD |
+2.72
|
$839.43B 170.14B USD | $130 26.35 USD | $61.07 12.38 USD | $61.6 12.49 USD | $839.43B 170.14B USD | 31.11 | $1.98 0.4 USD | |
| Applied Materials, Inc. A1MT34.SA | $86.91 17.62 USD |
+5.46
|
$724.41B 146.83B USD | $488 98.91 USD | $85.62 17.35 USD | $87 17.63 USD | $724.41B 146.83B USD | 20.21 | $4.3 0.87 USD | |
| Arista Networks Inc A1NE34.SA | $128.4 26.02 USD |
+10.35
|
$690.79B 140.01B USD | $85 17.23 USD | $120 24.32 USD | $135.07 27.38 USD | $690.79B 140.01B USD | 41.02 | $3.13 0.63 USD | |
| Fiserv, Inc. F1IS34.SA | $515.02 104.39 USD |
-1.32
|
$571.09B 115.75B USD | $10 2.03 USD | $515.02 104.39 USD | $526.76 106.77 USD | $571.09B 115.75B USD | 32.45 | $15.87 3.22 USD | |
| Amphenol Corporation A1PH34.SA | $226.6 45.93 USD |
+5.3
|
$569.46B 115.42B USD | $1 0.2 USD | $226.6 45.93 USD | $226.6 45.93 USD | $569.46B 115.42B USD | 39.13 | $5.79 1.17 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$545.4B 110.54B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $545.4B 110.54B USD | 61.71 | $8.82 1.79 USD | |
| Lam Research Corporation L1RC34.SA | $9.6 1.95 USD |
+4.46
|
$544B 110.26B USD | $124 25.13 USD | $9.35 1.9 USD | $9.6 1.95 USD | $544B 110.26B USD | 20.86 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $986.19 199.88 USD |
0
|
$524.21B 106.25B USD | $0 0 USD | $986.19 199.88 USD | $986.19 199.88 USD | $524.21B 106.25B USD | 25.50 | $38.66 7.84 USD | |
| Micron Technology, Inc. MUTC34.SA | $74.72 15.14 USD |
+2.98
|
$508B 102.96B USD | $156 31.62 USD | $74.64 15.13 USD | $75.31 15.26 USD | $508B 102.96B USD | 19.06 | $3.92 0.79 USD | |
| Fortinet, Inc. F1TN34.SA | $298.61 60.52 USD |
+5.07
|
$477.9B 96.86B USD | $5 1.01 USD | $284.2 57.6 USD | $298.61 60.52 USD | $477.9B 96.86B USD | 46.87 | $6.37 1.29 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $842.53 170.77 USD |
0
|
$466.67B 94.59B USD | $0 0 USD | $842.53 170.77 USD | $842.53 170.77 USD | $466.67B 94.59B USD | 76.31 | $11.04 2.24 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$417.07B 84.53B USD | $2 0.41 USD | $47.98 9.72 USD | $47.98 9.72 USD | $417.07B 84.53B USD | 22.42 | $2.14 0.43 USD | |
| Synopsys, Inc. S1NP34.SA | $644.68 130.67 USD |
0
|
$403.14B 81.71B USD | $0 0 USD | $644.68 130.67 USD | $644.68 130.67 USD | $403.14B 81.71B USD | 55.24 | $11.67 2.37 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $574 116.34 USD |
-7.32
|
$385.62B 78.16B USD | $1 0.2 USD | $574 116.34 USD | $574 116.34 USD | $385.62B 78.16B USD | 44.11 | $13.01 2.64 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$374.4B 75.89B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $374.4B 75.89B USD | 118.35 | $0.68 0.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Dell Technologies Inc. D1EL34.SA | $536.9 108.82 USD |
-2.06
|
$356.69B 72.29B USD | $763 154.65 USD | $531.5 107.73 USD | $537.99 109.04 USD | $356.69B 72.29B USD | 14.97 | $35.85 7.27 USD | |
| Autodesk, Inc. A1UT34.SA | $384.18 77.87 USD |
0
|
$330.64B 67.02B USD | $0 0 USD | $384.18 77.87 USD | $384.18 77.87 USD | $330.64B 67.02B USD | 53.50 | $7.18 1.46 USD | |
| Snowflake Inc. S2NW34.SA | $23.56 4.78 USD |
+4.9
|
$328.93B 66.67B USD | $2.31K 467.59 USD | $23.56 4.78 USD | $24.06 4.88 USD | $328.93B 66.67B USD | 0 | -$0.54 -0.1 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60.14 12.19 USD |
-6.22
|
$319.45B 64.75B USD | $1.14K 231.26 USD | $58.05 11.77 USD | $60.14 12.19 USD | $319.45B 64.75B USD | 0 | -$0.37 -0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $519.56 105.31 USD |
0
|
$262.51B 53.21B USD | $0 0 USD | $519.56 105.31 USD | $519.56 105.31 USD | $262.51B 53.21B USD | 20.12 | $25.82 5.23 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$231.92B 47.01B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $231.92B 47.01B USD | 51.96 | $0.5 0.1 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$216.95B 43.97B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $216.95B 43.97B USD | 75.88 | $2.92 0.59 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $407.46 82.59 USD |
0
|
$210.49B 42.66B USD | $0 0 USD | $407.46 82.59 USD | $407.46 82.59 USD | $210.49B 42.66B USD | 15.24 | $26.73 5.42 USD | |
| Datadog, Inc. D1DG34.SA | $57.18 11.59 USD |
0
|
$208.4B 42.24B USD | $0 0 USD | $57.18 11.59 USD | $57.18 11.59 USD | $208.4B 42.24B USD | 197.17 | $0.29 0.06 USD | |
| Garmin Ltd. G1RM34.SA | $521.29 105.66 USD |
0
|
$204.12B 41.37B USD | $0 0 USD | $521.29 105.66 USD | $521.29 105.66 USD | $204.12B 41.37B USD | 24.45 | $21.32 4.32 USD | |
| HubSpot, Inc. H2UB34.SA | $71.75 14.54 USD |
+5.45
|
$196.61B 39.85B USD | $200 40.54 USD | $71.75 14.54 USD | $71.75 14.54 USD | $196.61B 39.85B USD | 7175.00 | $0.01 0.002 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$183.52B 37.2B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $183.52B 37.2B USD | 25.31 | $22.52 4.56 USD | |
| ANSYS, Inc. A1NS34.SA | $453.99 92.02 USD |
0
|
$159.65B 32.36B USD | $0 0 USD | $453.99 92.02 USD | $453.99 92.02 USD | $159.65B 32.36B USD | 47.83 | $9.49 1.92 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.12 4.69 USD |
0
|
$159.31B 32.29B USD | $0 0 USD | $23.12 4.69 USD | $23.12 4.69 USD | $159.31B 32.29B USD | 165.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 45.26 | $9.83 1.99 USD | |
| Nokia Oyj NOKI34.SA | $27.72 5.62 USD |
+0.48
|
$152.04B 30.82B USD | $0 0 USD | $27.72 5.62 USD | $27.72 5.62 USD | $152.04B 30.82B USD | 19.65 | $1.41 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $399.6 80.99 USD |
+1.44
|
$151.21B 30.65B USD | $2 0.41 USD | $399.6 80.99 USD | $399.6 80.99 USD | $151.21B 30.65B USD | 34.74 | $11.5 2.33 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.81B 30.57B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.81B 30.57B USD | 29.11 | $3.63 0.74 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.09 0.63 USD |
+1.31
|
$149.98B 30.4B USD | $105 21.28 USD | $3.05 0.62 USD | $3.09 0.63 USD | $149.98B 30.4B USD | 77.25 | $0.04 0.008 USD | |
| Microchip Technology Incorporated M1CH34.SA | $129 26.15 USD |
0
|
$140.36B 28.45B USD | $0 0 USD | $129 26.15 USD | $129 26.15 USD | $140.36B 28.45B USD | 80.62 | $1.6 0.32 USD | |
| HP Inc. HPQB34.SA | $146.64 29.72 USD |
+1.5
|
$138.24B 28.02B USD | $118 23.92 USD | $145.65 29.52 USD | $146.64 29.72 USD | $138.24B 28.02B USD | 9.38 | $15.63 3.17 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.6 3.57 USD |
+1.85
|
$136.16B 27.6B USD | $212 42.97 USD | $17.28 3.5 USD | $17.6 3.57 USD | $136.16B 27.6B USD | 24.44 | $0.72 0.15 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.50 | $21.29 4.32 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $144.59 29.31 USD |
+0.76
|
$133.75B 27.11B USD | $10 2.03 USD | $144.59 29.31 USD | $144.59 29.31 USD | $133.75B 27.11B USD | 0 | -$5.77 -1.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 29.15 | $6.63 1.34 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
0
|
$122.35B 24.8B USD | $0 0 USD | $92.2 18.69 USD | $92.2 18.69 USD | $122.35B 24.8B USD | 7.88 | $11.7 2.37 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$121.46B 24.62B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $121.46B 24.62B USD | 19.01 | $2.24 0.45 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
0
|
$116.76B 23.67B USD | $0 0 USD | $130.78 26.51 USD | $130.78 26.51 USD | $116.76B 23.67B USD | 19.72 | $6.63 1.34 USD | |
| Okta, Inc. O1KT34.SA | $32.25 6.54 USD |
0
|
$110.22B 22.34B USD | $0 0 USD | $32.25 6.54 USD | $32.25 6.54 USD | $110.22B 22.34B USD | 1612.50 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $502.27 101.8 USD |
0
|
$108.16B 21.92B USD | $0 0 USD | $502.27 101.8 USD | $502.27 101.8 USD | $108.16B 21.92B USD | 12.85 | $39.08 7.92 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$106.69B 21.62B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $106.69B 21.62B USD | 15.65 | $5.18 1.05 USD | |
| NetApp, Inc. N1TA34.SA | $502.3 101.81 USD |
0
|
$105.11B 21.3B USD | $0 0 USD | $502.3 101.81 USD | $502.3 101.81 USD | $105.11B 21.3B USD | 16.52 | $30.39 6.16 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.42 | $3.02 0.61 USD | |
| DocuSign, Inc. D1OC34.SA | $23.13 4.69 USD |
0
|
$93.68B 18.99B USD | $10 2.03 USD | $23.13 4.69 USD | $23.13 4.69 USD | $93.68B 18.99B USD | 16.17 | $1.43 0.29 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$87.37B 17.71B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $87.37B 17.71B USD | 25.00 | $14.8 3 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$86.77B 17.59B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $86.77B 17.59B USD | 8.34 | $21.93 4.44 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $48.1 9.75 USD |
0
|
$79.35B 16.08B USD | $0 0 USD | $48.1 9.75 USD | $48.1 9.75 USD | $79.35B 16.08B USD | 0 | -$0.49 -0.09 USD | |
| First Solar, Inc. FSLR34.SA | $362.16 73.4 USD |
+2.27
|
$78.79B 15.97B USD | $12 2.43 USD | $362.16 73.4 USD | $363.96 73.77 USD | $78.79B 15.97B USD | 10.95 | $33.07 6.7 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 32.58 | $7.79 1.58 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$72.92B 14.78B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $72.92B 14.78B USD | 25.29 | $1.67 0.34 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $47.2 9.57 USD |
0
|
$72.06B 14.6B USD | $0 0 USD | $47.2 9.57 USD | $47.2 9.57 USD | $72.06B 14.6B USD | 23.83 | $1.98 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.07 41.56 USD |
0
|
$68.97B 13.98B USD | $0 0 USD | $205.07 41.56 USD | $205.07 41.56 USD | $68.97B 13.98B USD | 42.36 | $4.84 0.98 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $38.1 7.72 USD |
0
|
$67.27B 13.63B USD | $0 0 USD | $38.1 7.72 USD | $38.1 7.72 USD | $67.27B 13.63B USD | 24.90 | $1.53 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57B 11.55B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57B 11.55B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $35.04 7.1 USD |
0
|
$56.07B 11.36B USD | $0 0 USD | $35.04 7.1 USD | $35.04 7.1 USD | $56.07B 11.36B USD | 23.05 | $1.52 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $30.94 6.27 USD |
-1.65
|
$52.18B 10.58B USD | $12 2.43 USD | $30.94 6.27 USD | $31.03 6.29 USD | $52.18B 10.58B USD | 70.31 | $0.44 0.09 USD | |
| Elastic N.V. E2ST34.SA | $39.81 8.07 USD |
0
|
$51.14B 10.37B USD | $0 0 USD | $39.81 8.07 USD | $39.81 8.07 USD | $51.14B 10.37B USD | 0 | -$0.61 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}