منصة التبادل: São Paulo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (123)
São Paulo (123)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (123)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.72 3.59 USD |
-0.89
|
$20.91T 4.24T USD | $1.05M 212.59K USD | $17.72 3.59 USD | $17.97 3.64 USD | $20.91T 4.24T USD | 50.62 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $111.87 22.67 USD |
-0.72
|
$19.99T 4.05T USD | $14.31K 2.9K USD | $111.87 22.67 USD | $113 22.9 USD | $19.99T 4.05T USD | 38.18 | $2.93 0.59 USD | |
| Apple Inc. AAPL34.SA | $57.2 11.59 USD |
-1.09
|
$17.13T 3.47T USD | $126.97K 25.73K USD | $57.2 11.59 USD | $58 11.76 USD | $17.13T 3.47T USD | 32.87 | $1.74 0.35 USD | |
| Broadcom Inc. AVGO34.SA | $20.87 4.23 USD |
-3.69
|
$6.87T 1.39T USD | $81.14K 16.45K USD | $20.87 4.23 USD | $21.67 4.39 USD | $6.87T 1.39T USD | 99.38 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $155.83 31.58 USD |
-1.25
|
$6.47T 1.31T USD | $11.43K 2.32K USD | $155.83 31.58 USD | $160.45 32.52 USD | $6.47T 1.31T USD | 26.68 | $5.84 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $240 48.64 USD |
-0.81
|
$1.71T 346.09B USD | $2.42K 490.49 USD | $239.65 48.57 USD | $244 49.45 USD | $1.71T 346.09B USD | 585.36 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $91.53 18.55 USD |
-1.36
|
$1.2T 242.73B USD | $13.5K 2.74K USD | $91.53 18.55 USD | $95.47 19.35 USD | $1.2T 242.73B USD | 98.41 | $0.93 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.16 1.05 USD |
-3.01
|
$800.84B 162.32B USD | $74.62K 15.12K USD | $4.83 0.98 USD | $5.33 1.08 USD | $800.84B 162.32B USD | 86.00 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.49 4.15 USD |
+0.69
|
$536.29B 108.7B USD | $43.98K 8.91K USD | $20.2 4.09 USD | $20.83 4.22 USD | $536.29B 108.7B USD | 0 | -$4.05 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.06 0.82 USD |
+1.75
|
$202.03B 40.95B USD | $7.74K 1.57K USD | $4.05 0.82 USD | $4.13 0.84 USD | $202.03B 40.95B USD | 101.50 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $7.16 1.45 USD |
+0.99
|
$59.56B 12.07B USD | $145 29.39 USD | $6.96 1.41 USD | $7.19 1.46 USD | $59.56B 12.07B USD | 0 | -$0.3 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $43.11 8.74 USD |
+0.72
|
$25.33B 5.13B USD | $1.08M 217.95K USD | $42.62 8.64 USD | $43.3 8.78 USD | $25.33B 5.13B USD | 32.90 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10 2.03 USD |
-0.89
|
$15.12B 3.07B USD | $12.97K 2.63K USD | $10 2.03 USD | $10.14 2.06 USD | $15.12B 3.07B USD | 7.29 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.12 3.06 USD |
-1.18
|
$4.95B 1B USD | $1.15M 233.41K USD | $15.12 3.06 USD | $15.34 3.11 USD | $4.95B 1B USD | 11.36 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.67 0.74 USD |
+1.1
|
$2.02B 408.95M USD | $2.86M 580.1K USD | $3.6 0.73 USD | $3.67 0.74 USD | $2.02B 408.95M USD | 61.16 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.07 0.22 USD |
+0.94
|
$863.94M 175.11M USD | $607.1K 123.05K USD | $1.05 0.21 USD | $1.08 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.04 1.43 USD |
-0.14
|
$665.33M 134.85M USD | $16.2K 3.28K USD | $6.98 1.41 USD | $7.08 1.43 USD | $665.33M 134.85M USD | 6.17 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.67 0.95 USD |
+1.3
|
$651.33M 132.01M USD | $391.2K 79.29K USD | $4.58 0.93 USD | $4.71 0.95 USD | $651.33M 132.01M USD | 233.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $6.59 1.34 USD |
+4.6
|
$259.84M 52.66M USD | $23K 4.66K USD | $6.23 1.26 USD | $6.59 1.34 USD | $259.84M 52.66M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-0.95
|
$82.65M 16.75M USD | $30.6K 6.2K USD | $1.01 0.2 USD | $1.05 0.21 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $218.85 44.36 USD |
+1.22
|
$3.69T 747.55B USD | $8.74K 1.77K USD | $216.22 43.82 USD | $221.25 44.84 USD | $3.69T 747.55B USD | 55.54 | $3.94 0.8 USD | |
| SAP SE SAPP34.SA | $1,621.96 328.74 USD |
0
|
$1.93T 391.13B USD | $0 0 USD | $1,621.96 328.74 USD | $1,621.96 328.74 USD | $1.93T 391.13B USD | 52.08 | $31.14 6.31 USD | |
| ASML Holding N.V. ASML34.SA | $78 15.81 USD |
-0.36
|
$1.7T 344.48B USD | $8.33K 1.69K USD | $77.93 15.8 USD | $79.2 16.05 USD | $1.7T 344.48B USD | 30.23 | $2.58 0.52 USD | |
| Cisco Systems, Inc. CSCO34.SA | $76.82 15.57 USD |
-0.77
|
$1.52T 308.29B USD | $2.71K 548.46 USD | $75.64 15.33 USD | $76.82 15.57 USD | $1.52T 308.29B USD | 28.87 | $2.66 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,571.35 318.49 USD |
-1.25
|
$1.46T 296B USD | $6 1.22 USD | $1,571.35 318.49 USD | $1,593.44 322.96 USD | $1.46T 296B USD | 49.38 | $31.82 6.45 USD | |
| Salesforce, Inc. SSFO34.SA | $67.7 13.72 USD |
+0.34
|
$1.42T 288.59B USD | $1.3K 263.89 USD | $66.39 13.46 USD | $67.7 13.72 USD | $1.42T 288.59B USD | 42.84 | $1.58 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.69 23.45 USD |
+1.52
|
$1.2T 242.87B USD | $1.94K 392.19 USD | $112.22 22.75 USD | $118.69 24.06 USD | $1.2T 242.87B USD | 144.61 | $0.8 0.16 USD | |
| Intuit Inc. INTU34.SA | $95.1 19.28 USD |
0
|
$1.18T 239.63B USD | $0 0 USD | $95.1 19.28 USD | $95.1 19.28 USD | $1.18T 239.63B USD | 62.98 | $1.51 0.31 USD | |
| Texas Instruments Incorporated TEXA34.SA | $78.64 15.94 USD |
+0.69
|
$1.07T 217.45B USD | $3 0.61 USD | $78.64 15.94 USD | $78.74 15.96 USD | $1.07T 217.45B USD | 41.17 | $1.91 0.39 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.28 25.19 USD |
-2.3
|
$1.04T 210.7B USD | $5.4K 1.09K USD | $124.28 25.19 USD | $128.2 25.98 USD | $1.04T 210.7B USD | 16.03 | $7.75 1.57 USD | |
| Accenture plc ACNB34.SA | $1,658.36 336.12 USD |
0
|
$1.03T 209.35B USD | $0 0 USD | $1,658.36 336.12 USD | $1,658.36 336.12 USD | $1.03T 209.35B USD | 24.27 | $68.32 13.85 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.25 14.64 USD |
-2.31
|
$951.97B 192.95B USD | $5.79K 1.17K USD | $68.15 13.81 USD | $73.96 14.99 USD | $951.97B 192.95B USD | 16.27 | $4.44 0.9 USD | |
| Adobe Inc. ADBE34.SA | $42.01 8.51 USD |
+2.41
|
$894.69B 181.34B USD | $4.1K 830.19 USD | $41 8.31 USD | $42.35 8.58 USD | $894.69B 181.34B USD | 24.85 | $1.69 0.34 USD | |
| Applied Materials, Inc. A1MT34.SA | $105.79 21.44 USD |
+2.2
|
$850.76B 172.43B USD | $625 126.68 USD | $102.26 20.73 USD | $105.79 21.44 USD | $850.76B 172.43B USD | 23.71 | $4.46 0.9 USD | |
| Sony Group Corporation SNEC34.SA | $135.81 27.53 USD |
-2.8
|
$815.21B 165.23B USD | $970 196.6 USD | $135.81 27.53 USD | $141.21 28.62 USD | $815.21B 165.23B USD | 19.10 | $7.11 1.44 USD | |
| Micron Technology, Inc. MUTC34.SA | $108.21 21.93 USD |
-3.4
|
$726.6B 147.27B USD | $1.18K 238.36 USD | $108.21 21.93 USD | $112 22.7 USD | $726.6B 147.27B USD | 21.55 | $5.02 1.02 USD | |
| Lam Research Corporation L1RC34.SA | $12.27 2.49 USD |
+0.99
|
$693B 140.46B USD | $5 1.01 USD | $12 2.43 USD | $12.27 2.49 USD | $693B 140.46B USD | 27.88 | $0.44 0.09 USD | |
| Arista Networks Inc A1NE34.SA | $136.08 27.58 USD |
-1.82
|
$686.36B 139.11B USD | $1.06K 214.03 USD | $136.08 27.58 USD | $136.52 27.67 USD | $686.36B 139.11B USD | 42.26 | $3.22 0.65 USD | |
| KLA Corporation K1LA34.SA | $1,257 254.77 USD |
0
|
$664.91B 134.77B USD | $0 0 USD | $1,257 254.77 USD | $1,257 254.77 USD | $664.91B 134.77B USD | 33.67 | $37.33 7.57 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$661.94B 134.16B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $661.94B 134.16B USD | 64.08 | $10.02 2.03 USD | |
| Amphenol Corporation A1PH34.SA | $270.54 54.83 USD |
0
|
$654.49B 132.65B USD | $0 0 USD | $270.54 54.83 USD | $270.54 54.83 USD | $654.49B 132.65B USD | 48.31 | $5.6 1.14 USD | |
| Fiserv, Inc. F1IS34.SA | $466.61 94.57 USD |
0
|
$528.45B 107.11B USD | $0 0 USD | $466.61 94.57 USD | $466.61 94.57 USD | $528.45B 107.11B USD | 30.39 | $15.35 3.11 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $876.09 177.57 USD |
0
|
$484.48B 98.2B USD | $0 0 USD | $876.09 177.57 USD | $876.09 177.57 USD | $484.48B 98.2B USD | 81.95 | $10.69 2.17 USD | |
| Dell Technologies Inc. D1EL34.SA | $683.4 138.51 USD |
+1.49
|
$468.38B 94.93B USD | $44 8.92 USD | $671 136 USD | $684.44 138.72 USD | $468.38B 94.93B USD | 19.74 | $34.61 7.01 USD | |
| Synopsys, Inc. S1NP34.SA | $708.58 143.62 USD |
0
|
$462.28B 93.7B USD | $0 0 USD | $708.58 143.62 USD | $708.58 143.62 USD | $462.28B 93.7B USD | 60.25 | $11.76 2.38 USD | |
| Fortinet, Inc. F1TN34.SA | $285.32 57.83 USD |
0
|
$439.1B 89B USD | $0 0 USD | $285.32 57.83 USD | $285.32 57.83 USD | $439.1B 89B USD | 43.29 | $6.59 1.34 USD | |
| Infosys Limited I1FO34.SA | $51 10.34 USD |
0
|
$425.06B 86.15B USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $425.06B 86.15B USD | 24.63 | $2.07 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $30.66 6.21 USD |
+2
|
$409.25B 82.95B USD | $460 93.23 USD | $30.22 6.13 USD | $30.66 6.21 USD | $409.25B 82.95B USD | 0 | -$0.57 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580.87 117.73 USD |
+1.5
|
$390.8B 79.21B USD | $3 0.61 USD | $580.87 117.73 USD | $580.87 117.73 USD | $390.8B 79.21B USD | 35.74 | $16.25 3.29 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$367.83B 74.55B USD | $0 0 USD | $419.38 85 USD | $419.38 85 USD | $367.83B 74.55B USD | 66.25 | $6.33 1.28 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $80.44 16.3 USD |
0
|
$349.94B 70.93B USD | $0 0 USD | $80.44 16.3 USD | $80.44 16.3 USD | $349.94B 70.93B USD | 131.86 | $0.61 0.12 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$318.35B 64.53B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $318.35B 64.53B USD | 25.06 | $24.93 5.05 USD | |
| Atlassian Corporation T1AM34.SA | $58.02 11.76 USD |
0
|
$304.33B 61.68B USD | $0 0 USD | $58.02 11.76 USD | $58.02 11.76 USD | $304.33B 61.68B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $84.77 17.18 USD |
+0.08
|
$291.16B 59.01B USD | $14 2.84 USD | $84.69 17.17 USD | $84.77 17.18 USD | $291.16B 59.01B USD | 339.07 | $0.25 0.05 USD | |
| Corning Incorporated G1LW34.SA | $287.77 58.33 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $287.77 58.33 USD | $287.77 58.33 USD | $246.64B 49.99B USD | 102.04 | $2.82 0.57 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
-0.15
|
$232.92B 47.21B USD | $1 0.2 USD | $27.44 5.56 USD | $27.44 5.56 USD | $232.92B 47.21B USD | 51.77 | $0.53 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$226.43B 45.89B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $226.43B 45.89B USD | 28.57 | $20.58 4.17 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.27 | $25.77 5.22 USD | |
| Microchip Technology Incorporated M1CH34.SA | $195 39.52 USD |
0
|
$213.96B 43.37B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $213.96B 43.37B USD | 0 | -$0.02 -0.004 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$175.41B 35.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.41B 35.55B USD | 51.56 | $9.15 1.85 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $817.54 165.7 USD |
0
|
$173.5B 35.16B USD | $0 0 USD | $817.54 165.7 USD | $817.54 165.7 USD | $173.5B 35.16B USD | 21.64 | $37.77 7.66 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$167.27B 33.9B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $167.27B 33.9B USD | 24.94 | $21.78 4.41 USD | |
| HubSpot, Inc. H2UB34.SA | $58.74 11.91 USD |
0
|
$160.59B 32.55B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $160.59B 32.55B USD | 0 | -$0.05 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.25 35.32 USD |
0
|
$157.36B 31.89B USD | $0 0 USD | $174.25 35.32 USD | $174.25 35.32 USD | $157.36B 31.89B USD | 27.18 | $6.41 1.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.66 4.8 USD |
0
|
$156.22B 31.66B USD | $0 0 USD | $23.66 4.8 USD | $23.66 4.8 USD | $156.22B 31.66B USD | 169.00 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$156.1B 31.64B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $156.1B 31.64B USD | 38.91 | $11.56 2.34 USD | |
| Nokia Oyj NOKI34.SA | $28.36 5.75 USD |
-0.7
|
$152.85B 30.98B USD | $1 0.2 USD | $28.36 5.75 USD | $28.36 5.75 USD | $152.85B 30.98B USD | 20.11 | $1.41 0.29 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $115.56 23.42 USD |
0
|
$152.04B 30.82B USD | $0 0 USD | $115.56 23.42 USD | $115.56 23.42 USD | $152.04B 30.82B USD | 20.45 | $5.65 1.15 USD | |
| VeriSign, Inc. VRSN34.SA | $381.03 77.23 USD |
0
|
$145.97B 29.59B USD | $0 0 USD | $381.03 77.23 USD | $381.03 77.23 USD | $145.97B 29.59B USD | 34.35 | $11.09 2.25 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 33.34 | $6.18 1.25 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.46 | $2.82 0.57 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 24.00 | $2.19 0.44 USD | |
| HP Inc. HPQB34.SA | $144.44 29.28 USD |
+2.15
|
$135.67B 27.5B USD | $324 65.67 USD | $141.39 28.66 USD | $150 30.4 USD | $135.67B 27.5B USD | 10.23 | $14.11 2.86 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.75 | $20.57 4.17 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
0
|
$129.08B 26.16B USD | $0 0 USD | $17.14 3.47 USD | $17.14 3.47 USD | $129.08B 26.16B USD | 23.80 | $0.72 0.15 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$125.17B 25.37B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $125.17B 25.37B USD | 22.11 | $15.85 3.21 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $132.37 26.83 USD |
0
|
$122.45B 24.82B USD | $0 0 USD | $132.37 26.83 USD | $132.37 26.83 USD | $122.45B 24.82B USD | 79.26 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $579.38 117.43 USD |
+0.34
|
$116.68B 23.65B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $116.68B 23.65B USD | 18.82 | $30.77 6.24 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$115.01B 23.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.01B 23.31B USD | 15.00 | $5.38 1.09 USD | |
| First Solar, Inc. FSLR34.SA | $504.16 102.18 USD |
0
|
$108.14B 21.92B USD | $0 0 USD | $504.16 102.18 USD | $504.16 102.18 USD | $108.14B 21.92B USD | 15.77 | $31.96 6.48 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $26.49 5.37 USD |
0
|
$94.21B 19.09B USD | $0 0 USD | $26.49 5.37 USD | $26.49 5.37 USD | $94.21B 19.09B USD | 147.16 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $57.21 11.6 USD |
0
|
$93.76B 19B USD | $0 0 USD | $57.21 11.6 USD | $57.21 11.6 USD | $93.76B 19B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.59B 18.97B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.59B 18.97B USD | 25.37 | $14.29 2.9 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $56 11.35 USD |
0
|
$89.38B 18.12B USD | $0 0 USD | $56 11.35 USD | $56 11.35 USD | $89.38B 18.12B USD | 29.16 | $1.92 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $21.4 4.34 USD |
0
|
$86.69B 17.57B USD | $0 0 USD | $21.4 4.34 USD | $21.4 4.34 USD | $86.69B 17.57B USD | 14.96 | $1.43 0.29 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.85 | $7.97 1.62 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.44 7.18 USD |
-2.1
|
$60.53B 12.27B USD | $34 6.89 USD | $35.44 7.18 USD | $35.44 7.18 USD | $60.53B 12.27B USD | 26.25 | $1.35 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.21B 12B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.21B 12B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $37.16 7.53 USD |
0
|
$58.76B 11.91B USD | $0 0 USD | $37.16 7.53 USD | $37.16 7.53 USD | $58.76B 11.91B USD | 23.82 | $1.56 0.32 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.96B 10.13B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.96B 10.13B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$49.66B 10.06B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $49.66B 10.06B USD | 62.28 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $243.01 49.25 USD |
+3.29
|
$46.23B 9.37B USD | $1 0.2 USD | $243.01 49.25 USD | $243.01 49.25 USD | $46.23B 9.37B USD | 153.80 | $1.58 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.92 1.81 USD |
0
|
$38.61B 7.82B USD | $0 0 USD | $8.92 1.81 USD | $8.92 1.81 USD | $38.61B 7.82B USD | 0 | -$0.08 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}