صفحة النتائج 36 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Analog Devices, Inc. ANL.F | $142.2 155.44 USD |
-12.4
|
$70.53B 77.1B USD | $100 109.31 USD | $142.2 155.44 USD | $142.24 155.49 USD | $70.53B 77.1B USD | 50.07 | $2.84 3.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $691.94 140.24 USD |
-1.18
|
$379.62B 76.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.62B 76.94B USD | 63.71 | $10.86 2.2 USD | |
| Analog Devices, Inc. ADI.VI | $141.26 154.42 USD |
-9.4
|
$70.06B 76.59B USD | $0 0 USD | $141.26 154.42 USD | $141.26 154.42 USD | $70.06B 76.59B USD | 49.21 | $2.87 3.14 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,101.99 242.89 USD |
0
|
$1.28T 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.08B USD | 25.35 | $161.8 9.58 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $272 297.33 USD |
-7.36
|
$67.42B 73.7B USD | $449 490.82 USD | $260 284.22 USD | $272 297.33 USD | $67.42B 73.7B USD | 0 | -$0.06 -0.06 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| KLA Corporation KLA.F | $500 546.57 USD |
-5.73
|
$66.44B 72.63B USD | $37 40.45 USD | $455 497.38 USD | $500 546.57 USD | $66.44B 72.63B USD | 23.22 | $21.53 23.54 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Synopsys, Inc. S1NP34.SA | $571.13 115.76 USD |
-3.14
|
$353.23B 71.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.23B 71.59B USD | 48.77 | $11.71 2.37 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Infosys Limited INFY.BO | $1,381.2 16.71 USD |
-4.9
|
$5.72T 69.23B USD | $1.01M 12.16K USD | $1,307.1 15.81 USD | $1,387.9 16.79 USD | $5.72T 69.23B USD | 20.40 | $67.68 0.82 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| Infosys Limited IOY.F | $14.75 16.12 USD |
-2.64
|
$62.17B 67.96B USD | $670 732.4 USD | $14.25 15.58 USD | $14.75 16.12 USD | $62.17B 67.96B USD | 20.48 | $0.72 0.79 USD | |
| Amphenol Corporation XPH.F | $51 55.75 USD |
-5.49
|
$61.8B 67.56B USD | $1.59K 1.74K USD | $47.37 51.78 USD | $51 55.75 USD | $61.8B 67.56B USD | 29.31 | $1.74 1.9 USD | |
| Infosys Limited IOY.VI | $14.7 16.07 USD |
-3.61
|
$61.56B 67.29B USD | $0 0 USD | $14.35 15.69 USD | $14.7 16.07 USD | $61.56B 67.29B USD | 20.41 | $0.72 0.79 USD | |
| KLA Corporation KLAC.VI | $463.1 506.23 USD |
-13.02
|
$61.54B 67.27B USD | $0 0 USD | $463.1 506.23 USD | $463.1 506.23 USD | $61.54B 67.27B USD | 21.26 | $21.78 23.81 USD | |
| MicroStrategy Incorporated MIGA.F | $238.5 260.71 USD |
-11.73
|
$61.13B 66.82B USD | $3.1K 3.38K USD | $222 242.68 USD | $241.5 263.99 USD | $61.13B 66.82B USD | 0 | -$5.49 -6.001 USD | |
| Micron Technology, Inc. MTE.F | $54.58 59.66 USD |
-8.45
|
$61B 66.68B USD | $3.37K 3.68K USD | $53.59 58.58 USD | $55.06 60.19 USD | $61B 66.68B USD | 14.40 | $3.79 4.14 USD | |
| Micron Technology, Inc. MU.VI | $54.48 59.55 USD |
-10.78
|
$60.89B 66.56B USD | $886 968.52 USD | $53.43 58.41 USD | $54.99 60.11 USD | $60.89B 66.56B USD | 14.22 | $3.83 4.19 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Amphenol Corporation APH.VI | $49.93 54.57 USD |
-7.1
|
$60.5B 66.13B USD | $0 0 USD | $49.93 54.57 USD | $50.28 54.96 USD | $60.5B 66.13B USD | 28.69 | $1.74 1.9 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Constellation Software CNSWF | $3,071.02 — |
-4.03
|
$65.97B — | $301 — | $3,031.41 — | $3,182.15 — | $65.97B — | 88.88 | $34.55 — | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Motorola Solutions, Inc. MTLA.F | $340 371.67 USD |
-10.99
|
$56.77B 62.05B USD | $54 59.03 USD | $330 360.73 USD | $345 377.13 USD | $56.77B 62.05B USD | 40.62 | $8.37 9.15 USD | |
| Motorola Solutions, Inc. MOSI.VI | $338.7 370.24 USD |
-11.77
|
$56.55B 61.82B USD | $0 0 USD | $338.7 370.24 USD | $338.7 370.24 USD | $56.55B 61.82B USD | 40.08 | $8.45 9.24 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $356.76 72.31 USD |
-2.41
|
$303.96B 61.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.96B 61.61B USD | 49.48 | $7.21 1.46 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $73.06 79.86 USD |
-5.63
|
$56.18B 61.41B USD | $190 207.7 USD | $73.06 79.86 USD | $73.5 80.35 USD | $56.18B 61.41B USD | 35.81 | $2.04 2.23 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| AppLovin Corporation 6RV.MU | $179.8 196.55 USD |
-20.35
|
$55.61B 60.79B USD | $28 30.61 USD | $177.02 193.51 USD | $180.1 196.87 USD | $55.61B 60.79B USD | 43.74 | $4.11 4.49 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $202.5 221.36 USD |
-7.13
|
$55.55B 60.72B USD | $299 326.85 USD | $190.2 207.91 USD | $202.5 221.36 USD | $55.55B 60.72B USD | 57.36 | $3.53 3.86 USD | |
| Cadence Design Systems, Inc. CDS.F | $198.1 216.55 USD |
-8.56
|
$54.34B 59.4B USD | $147 160.69 USD | $193.5 211.52 USD | $202 220.81 USD | $54.34B 59.4B USD | 56.76 | $3.49 3.82 USD | |
| Tokyo Electron TOELF | $119.25 — |
-2.01
|
$59.38B — | $100 — | $121.7 — | $121.7 — | $59.38B — | 15.52 | $7.68 — | |
| Dell Technologies Inc. DELLC.MX | $1,496.5 88.61 USD |
-2.88
|
$996.86B 59.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.86B 59.03B USD | 11.76 | $127.2 7.53 USD | |
| Tokyo Electron Limited TKY0.F | $54.5 59.58 USD |
0
|
$53.77B 58.78B USD | $31 33.89 USD | $54.5 59.58 USD | $57.5 62.86 USD | $53.77B 58.78B USD | 15.48 | $3.52 3.85 USD | |
| Tokyo Electron Limited TKY.F | $110.15 120.41 USD |
-0.09
|
$53.72B 58.73B USD | $20 21.86 USD | $110.15 120.41 USD | $110.15 120.41 USD | $53.72B 58.73B USD | 15.66 | $7.03 7.68 USD | |
| Constellation Software Inc. W9C.F | $2,505 2738.3 USD |
-10.38
|
$53.3B 58.27B USD | $21 22.96 USD | $2,320 2536.07 USD | $2,515 2749.23 USD | $53.3B 58.27B USD | 80.03 | $31.3 34.22 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. D1EL34.SA | $419.22 84.97 USD |
-2.91
|
$281.6B 57.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.6B 57.08B USD | 11.66 | $35.93 7.28 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,100 65.13 USD |
-3.52
|
$952.67B 56.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.67B 56.41B USD | 0 | -$20.35 -1.2 USD | |
| Synopsys, Inc. SYNP.VI | $333.5 364.56 USD |
-9.47
|
$51.57B 56.37B USD | $0 0 USD | $320.05 349.86 USD | $333.5 364.56 USD | $51.57B 56.37B USD | 43.70 | $7.63 8.34 USD | |
| Atlassian Corporation T1AM34.SA | $55.09 11.17 USD |
-1.33
|
$277B 56.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277B 56.14B USD | 0 | -$0.37 -0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $542.97 110.05 USD |
0
|
$275.42B 55.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.42B 55.82B USD | 19.80 | $27.42 5.56 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.4 7 USD |
-12.93
|
$50.85B 55.58B USD | $85 92.92 USD | $6.4 7 USD | $7.5 8.2 USD | $50.85B 55.58B USD | 10.84 | $0.59 0.64 USD | |
| Roper Technologies, Inc. ROP.F | $472.9 516.94 USD |
-7.34
|
$50.78B 55.51B USD | $9 9.84 USD | $472.9 516.94 USD | $472.9 516.94 USD | $50.78B 55.51B USD | 36.40 | $12.99 14.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| Synopsys, Inc. SYP.F | $320.05 349.86 USD |
-11.47
|
$49.49B 54.1B USD | $47 51.38 USD | $317 346.52 USD | $320.05 349.86 USD | $49.49B 54.1B USD | 42.55 | $7.52 8.22 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Workday, Inc. W7D.F | $183.74 200.85 USD |
-8.06
|
$48.09B 52.57B USD | $33 36.07 USD | $183.74 200.85 USD | $184.14 201.29 USD | $48.09B 52.57B USD | 104.39 | $1.76 1.92 USD | |
| Snowflake Inc. S2NW34.SA | $19.3 3.91 USD |
-1.18
|
$257.93B 52.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.93B 52.28B USD | 0 | -$0.54 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $2,640 156.32 USD |
-5.14
|
$882.02B 52.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.02B 52.23B USD | 0 | -$77.09 -4.5 USD | |
| Autodesk, Inc. ADSK.VI | $212.35 232.13 USD |
-6.72
|
$45.23B 49.44B USD | $113 123.52 USD | $203.65 222.62 USD | $212.35 232.13 USD | $45.23B 49.44B USD | 45.27 | $4.69 5.13 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DASTF | $37.28 — |
0
|
$48.89B — | $200 — | $40.54 — | $40.54 — | $48.89B — | 38.04 | $0.98 — | |
| Autodesk, Inc. AUD.F | $209.5 229.01 USD |
-6.89
|
$44.62B 48.78B USD | $40 43.73 USD | $204.75 223.82 USD | $209.85 229.39 USD | $44.62B 48.78B USD | 45.15 | $4.64 5.07 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,522.5 90.15 USD |
0
|
$806.46B 47.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.46B 47.75B USD | 53.76 | $28.32 1.68 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-1.81
|
$43.58B 47.64B USD | $261 285.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $43.58B 47.64B USD | 36.22 | $0.9 0.98 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Dassault Systèmes SE DSYA.F | $32.33 35.34 USD |
-3.98
|
$42.62B 46.58B USD | $3 3.28 USD | $32.33 35.34 USD | $32.33 35.34 USD | $42.62B 46.58B USD | 35.92 | $0.9 0.98 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.95B 46.42B USD | 79.35 | $11.53 0.68 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.57 5.39 USD |
0
|
$225.18B 45.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.18B 45.64B USD | 53.14 | $0.5 0.1 USD | |
| Dell Technologies Inc. 12DA.F | $60.22 65.83 USD |
-9.03
|
$41.18B 45.01B USD | $412 450.37 USD | $59.71 65.27 USD | $61.31 67.02 USD | $41.18B 45.01B USD | 10.41 | $5.78 6.32 USD | |
| Adyen N.V. ADYE.VI | $1,248.8 1365.11 USD |
0
|
$41.13B 44.96B USD | $0 0 USD | $1,248.8 1365.11 USD | $1,304.4 1425.89 USD | $41.13B 44.96B USD | 42.18 | $29.6 32.36 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,369 16.56 USD |
-3.71
|
$3.71T 44.9B USD | $113.89K 1.38K USD | $1,304 15.78 USD | $1,371.9 16.6 USD | $3.71T 44.9B USD | 21.78 | $62.84 0.76 USD | |
| Adyen N.V. ADYYF | $1,389.03 — |
-3.2
|
$44.85B — | $7 — | $1,435 — | $1,435 — | $44.85B — | 43.09 | $32.23 — | |
| Dassault Systèmes SE DSY2.VI | $30.89 33.77 USD |
-7.63
|
$41B 44.82B USD | $0 0 USD | $30.89 33.77 USD | $30.89 33.77 USD | $41B 44.82B USD | 34.32 | $0.9 0.98 USD | |
| Dell Technologies Inc. DELL.VI | $60.44 66.07 USD |
-10.11
|
$40.69B 44.48B USD | $0 0 USD | $60.28 65.89 USD | $60.44 66.07 USD | $40.69B 44.48B USD | 10.33 | $5.85 6.39 USD | |
| Atlassian Corporation 48D.F | $158.22 172.96 USD |
-9.58
|
$40.26B 44.01B USD | $26 28.42 USD | $157.42 172.08 USD | $161.5 176.54 USD | $40.26B 44.01B USD | 0 | -$1.21 -1.3 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
-2.94
|
$36.89T 43.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89T 43.61B USD | 10.10 | $7.85K 9.27 USD | |
| Adyen N.V. 1N8.F | $1,175 1284.43 USD |
-4.36
|
$39.33B 42.99B USD | $6 6.56 USD | $1,163 1271.32 USD | $1,175 1284.43 USD | $39.33B 42.99B USD | 39.68 | $29.61 32.37 USD | |
| Corning Incorporated GLW.BA | $13,075 15.46 USD |
-5.94
|
$35.96T 42.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96T 42.51B USD | 5.24 | $2.49K 2.95 USD | |
| Adyen N.V. 1N8U.F | $11.3 12.35 USD |
-7.38
|
$38.09B 41.64B USD | $215 235.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $38.09B 41.64B USD | 37.66 | $0.3 0.33 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
0
|
$204.67B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.67B 41.48B USD | 73.05 | $3.27 0.66 USD | |
| Marvell Technology, Inc. 9MW.F | $43 47 USD |
-4.15
|
$37.24B 40.71B USD | $617 674.46 USD | $40.7 44.49 USD | $43 47 USD | $37.24B 40.71B USD | 0 | -$0.92 -1.005 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $402.27 81.53 USD |
-2.47
|
$198.97B 40.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.97B 40.33B USD | 15.82 | $25.42 5.15 USD | |
| Garmin Ltd. G1RM34.SA | $513.36 104.05 USD |
0
|
$197.55B 40.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.55B 40.04B USD | 24.93 | $20.59 4.17 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.23 | $729.2 43.18 USD | |
| Cloudflare, Inc. NET.MX | $1,995 118.13 USD |
-6.58
|
$668.07B 39.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.07B 39.56B USD | 0 | -$4.59 -0.2 USD | |
| Snowflake Inc. SNWF.VI | $107.88 117.93 USD |
-10.13
|
$36.04B 39.4B USD | $1.04K 1.14K USD | $106.2 116.09 USD | $110.04 120.29 USD | $36.04B 39.4B USD | 0 | -$3.54 -3.8 USD | |
| Snowflake Inc. 5Q5.F | $106.22 116.11 USD |
-10.8
|
$35.49B 38.79B USD | $344 376.04 USD | $104.8 114.56 USD | $107.02 116.99 USD | $35.49B 38.79B USD | 0 | -$3.5 -3.8 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Infineon Technologies AG IFNNF | $28.76 — |
-7.82
|
$37.55B — | $400 — | $28.76 — | $28.76 — | $37.55B — | 24.58 | $1.17 — | |
| NXP Semiconductors N.V. VNX.F | $135 147.57 USD |
-7.22
|
$34.27B 37.46B USD | $160 174.9 USD | $132.5 144.84 USD | $137.5 150.31 USD | $34.27B 37.46B USD | 15.30 | $8.82 9.64 USD | |
| NXP Semiconductors N.V. NXPI.VI | $135 147.57 USD |
-8.78
|
$34.24B 37.43B USD | $361 394.62 USD | $133.5 145.93 USD | $135 147.57 USD | $34.24B 37.43B USD | 15.13 | $8.92 9.75 USD | |
| Fair Isaac Corporation FRI.F | $1,394 1523.83 USD |
-10.66
|
$34.07B 37.25B USD | $10 10.93 USD | $1,394 1523.83 USD | $1,453 1588.33 USD | $34.07B 37.25B USD | 70.61 | $19.74 21.58 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $61.57 67.3 USD |
-5.1
|
$32.61B 35.65B USD | $0 0 USD | $60.97 66.65 USD | $61.57 67.3 USD | $32.61B 35.65B USD | 47.36 | $1.3 1.42 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Gartner, Inc. G1AR34.SA | $569.15 115.36 USD |
-21.87
|
$174.88B 35.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88B 35.45B USD | 25.25 | $22.54 4.57 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||