منصة التبادل: NasdaqGM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
NasdaqGM (75)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (75)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (22)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (6)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $53.97 — |
+1.31
|
$26.19B — | $6.29M — | $53.05 — | $54.33 — | $26.19B — | 69.19 | $0.78 — | |
| MongoDB MDB | $173.5 — |
+0.17
|
$14.09B — | $2.11M — | $168.41 — | $175.08 — | $14.09B — | 0 | -$1.74 — | |
| AppFolio APPF | $192.02 — |
-18.17
|
$8.54B — | $1.56M — | $190.24 — | $208.69 — | $8.54B — | 35.82 | $5.36 — | |
| Vertex VERX | $39.74 — |
+0.51
|
$6.25B — | $782.76K — | $38.73 — | $40.07 — | $6.25B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $46.83 — |
+2.36
|
$6.14B — | $4.64M — | $44.85 — | $47.33 — | $6.14B — | 42.96 | $1.09 — | |
| GDS GDS | $23.15 — |
+0.35
|
$4.41B — | $468.63K — | $22.7 — | $23.36 — | $4.41B — | 0 | -$0.62 — | |
| SiTime SITM | $153.04 — |
+2.75
|
$3.63B — | $179.05K — | $147.04 — | $154.52 — | $3.63B — | 0 | -$4.06 — | |
| Camtek CAMT | $66.55 — |
-0.58
|
$3.05B — | $437.08K — | $65.25 — | $68.11 — | $3.05B — | 27.50 | $2.42 — | |
| Payoneer Global PAYO | $6.97 — |
+1.16
|
$2.51B — | $1.84M — | $6.81 — | $6.97 — | $2.51B — | 22.48 | $0.31 — | |
| Appian APPN | $31.32 — |
+2.05
|
$2.28B — | $422.66K — | $30.54 — | $31.46 — | $2.28B — | 0 | -$1.26 — | |
| Five9 FIVN | $25.06 — |
+1.75
|
$1.91B — | $1.3M — | $24.21 — | $25.54 — | $1.91B — | 0 | -$0.17 — | |
| Rapid7 RPD | $24.07 — |
+1.2
|
$1.54B — | $579.59K — | $23.51 — | $24.08 — | $1.54B — | 60.16 | $0.4 — | |
| ACM Research ACMR | $21.23 — |
+1.68
|
$1.32B — | $1.05M — | $20.52 — | $21.55 — | $1.32B — | 13.87 | $1.53 — | |
| Dave DAVE | $92.93 — |
+3.3
|
$1.2B — | $333K — | $89.9 — | $93.87 — | $1.2B — | 22.17 | $4.19 — | |
| Innodata INOD | $38.07 — |
+1.63
|
$1.19B — | $829.7K — | $36.8 — | $38.42 — | $1.19B — | 42.77 | $0.89 — | |
| Array ARRY | $5.02 — |
+10.09
|
$765.62M — | $5.51M — | $4.45 — | $5.06 — | $765.62M — | 0 | -$1.95 — | |
| Applied Optoelectronics AAOI | $12.56 — |
-1.8
|
$642.7M — | $1.86M — | $12.35 — | $13.05 — | $642.7M — | 0 | -$4.5 — | |
| Shoals SHLS | $3.64 — |
+7.06
|
$608.47M — | $6.76M — | $3.34 — | $3.66 — | $608.47M — | 26.00 | $0.14 — | |
| PubMatic PUBM | $9.96 — |
+1.12
|
$476.17M — | $501.5K — | $9.84 — | $10.15 — | $476.17M — | 43.30 | $0.23 — | |
| BigCommerce BIGC | $5.36 — |
+2.1
|
$425.98M — | $463.96K — | $5.16 — | $5.36 — | $425.98M — | 0 | -$0.35 — | |
| Clearfield CLFD | $29.14 — |
+2.1
|
$411.79M — | $68.39K — | $28.24 — | $29.4 — | $411.79M — | 0 | -$0.63 — | |
| Navitas Semiconductor NVTS | $2.05 — |
+0.99
|
$390.59M — | $2.13M — | $1.95 — | $2.05 — | $390.59M — | 0 | -$0.46 — | |
| Centurion ALF | $10.33 — |
0
|
$371.23M — | $12 — | $10.33 — | $10.33 — | $371.23M — | 31.30 | $0.33 — | |
| Canaan CAN | $0.8299 — |
+4.12
|
$336.21M — | $10.75M — | $0.8 — | $0.8299 — | $336.21M — | 0 | -$0.92 — | |
| IBEX IBEX | $24.66 — |
+0.41
|
$325.31M — | $100.18K — | $24.22 — | $24.66 — | $325.31M — | 11.63 | $2.12 — | |
| Rimini Street RMNI | $3.5 — |
+7.69
|
$319.54M — | $328.14K — | $3.18 — | $3.54 — | $319.54M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.21 — |
0
|
$296.46M — | $3.24M — | $1.18 — | $1.24 — | $296.46M — | 0 | -$0.46 — | |
| Domo DOMO | $7.5 — |
+2.46
|
$292.36M — | $213.32K — | $7.1 — | $7.53 — | $292.36M — | 0 | -$2.13 — | |
| Arteris AIP | $6.79 — |
+2.72
|
$281.54M — | $203.95K — | $6.47 — | $6.79 — | $281.54M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.51 — |
+0.89
|
$247.46M — | $426.65K — | $4.4 — | $4.53 — | $247.46M — | 0 | -$1.11 — | |
| Telos TLS | $2.68 — |
-1.11
|
$202.9M — | $197.03K — | $2.6 — | $2.68 — | $202.9M — | 0 | -$0.73 — | |
| Frequency Electronics FEIM | $18.81 — |
+2.51
|
$182.02M — | $121.32K — | $17.74 — | $19 — | $182.02M — | 7.80 | $2.41 — | |
| Information Services Group, Inc. III | $3.63 — |
-1.09
|
$177.1M — | $55.99K — | $3.57 — | $3.67 — | $177.1M — | 60.50 | $0.06 — | |
| CSP CSPI | $16.45 — |
+2.68
|
$162.53M — | $8.3K — | $16.02 — | $16.56 — | $162.53M — | 822.50 | $0.02 — | |
| Quhuo QH | $1.39 — |
+0.36
|
$123.78M — | $22.18K — | $1.36 — | $1.45 — | $123.78M — | 0 | -$0.55 — | |
| Everspin MRAM | $5.48 — |
+1.48
|
$122.49M — | $72.83K — | $5.26 — | $5.52 — | $122.49M — | 137.00 | $0.04 — | |
| Veritone VERI | $2.27 — |
-0.44
|
$102.27M — | $503.7K — | $2.19 — | $2.34 — | $102.27M — | 0 | -$2.53 — | |
| Nukkleus NUKK | $15.55 — |
-6.63
|
$79.78M — | $156.82K — | $15.31 — | $17.8 — | $79.78M — | 0 | -$39.43 — | |
| Quantum QMCO | $11.84 — |
+4.04
|
$77.28M — | $677.03K — | $11.15 — | $12.16 — | $77.28M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.35 — |
+2.17
|
$66.94M — | $79.63K — | $2.3 — | $2.4 — | $66.94M — | 0 | -$4.26 — | |
| AstroNova ALOT | $8.14 — |
+2.39
|
$61.66M — | $11.42K — | $8.1 — | $8.21 — | $61.66M — | 0 | -$1.93 — | |
| Intellicheck IDN | $2.6 — |
-1.89
|
$52.51M — | $158.39K — | $2.56 — | $2.84 — | $52.51M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.77 — |
-2.08
|
$45.07M — | $88.62K — | $3.72 — | $3.9 — | $45.07M — | 0 | -$0.46 — | |
| Usio USIO | $1.64 — |
+3.14
|
$43.48M — | $53.9K — | $1.55 — | $1.65 — | $43.48M — | 13.66 | $0.12 — | |
| Camp4 Therapeutics CAMP | $2.05 — |
+3.02
|
$41.33M — | $17K — | $1.95 — | $2.07 — | $41.33M — | 0 | -$11.03 — | |
| TransAct Technologies Incorporated TACT | $3.58 — |
0
|
$36.09M — | $161 — | $3.58 — | $3.58 — | $36.09M — | 0 | -$0.99 — | |
| Deswell Industries DSWL | $2.24 — |
0
|
$35.69M — | $15.02K — | $2.22 — | $2.24 — | $35.69M — | 3.44 | $0.65 — | |
| Aware AWRE | $1.63 — |
-1.21
|
$34.81M — | $11.82K — | $1.55 — | $1.68 — | $34.81M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.59
|
$34.22M — | $9.62K — | $1.67 — | $1.68 — | $34.22M — | 7.63 | $0.22 — | |
| Katapult KPLT | $7.31 — |
-3.43
|
$33.48M — | $7.3K — | $7.31 — | $7.64 — | $33.48M — | 0 | -$5.96 — | |
| MarketWise MKTW | $13.33 — |
-2.84
|
$30.48M — | $24.09K — | $12.73 — | $13.82 — | $30.48M — | 3.70 | $3.6 — | |
| CLPS Incorporation CLPS | $1.04 — |
+0.97
|
$29.11M — | $44 — | $1.04 — | $1.04 — | $29.11M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.44 — |
-4.69
|
$27.55M — | $25.75K — | $2.4 — | $2.57 — | $27.55M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.82 — |
+1.08
|
$23.12M — | $6.74K — | $2.75 — | $2.97 — | $23.12M — | 0 | -$0.5 — | |
| 9F JFU | $1.24 — |
+11.71
|
$14.06M — | $69.04K — | $1.09 — | $1.26 — | $14.06M — | 7.75 | $0.16 — | |
| Cambium Networks CMBM | $0.39 — |
-2.16
|
$11.27M — | $91.46K — | $0.38 — | $0.4099 — | $11.27M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}