Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$46.67B
إجمالي حجم التداول
BTC 60.06%     ETH 7.81%
السيطرة

منصة التبادل: NasdaqGM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $46.24
-5.79
$22.94B $15.24M $45.02 $48.03 $22.94B 59.28 $0.78
MongoDB  MDB $154.39
-5.48
$12.53B $3.88M $151.52 $159.85 $12.53B 0 -$1.73
AppFolio  APPF $216.25
-3.64
$7.87B $366.3K $211.57 $222.85 $7.87B 38.96 $5.55
Enphase Energy  ENPH $57.27
-2.55
$7.59B $4.37M $53.52 $57.79 $7.59B 76.35 $0.75
Vertex  VERX $34.98
-2.4
$5.53B $2.03M $33.64 $35.31 $5.53B 0 -$0.34
GDS  GDS $21.48
-12
$5.07B $4.42M $20.81 $23.27 $5.07B 0 -$0.62
SiTime  SITM $119.23
-6.41
$2.81B $643.26K $105.42 $122.63 $2.81B 0 -$4.05
Camtek  CAMT $50.56
-4.08
$2.31B $660.32K $47.41 $51.32 $2.31B 20.89 $2.42
Payoneer Global  PAYO $6.21
-7.73
$2.23B $6.99M $6.07 $6.47 $2.23B 20.03 $0.31
Appian  APPN $26.4
-5.55
$1.95B $872.62K $25.77 $27.15 $1.95B 0 -$1.26
Five9  FIVN $23
-8.87
$1.74B $2.77M $22.1 $24.05 $1.74B 0 -$0.17
Rapid7  RPD $23.68
-7.43
$1.51B $1.29M $23.33 $24.97 $1.51B 59.20 $0.4
ACM Research  ACMR $20.3
-9.17
$1.28B $2.16M $19.45 $21.83 $1.28B 13.26 $1.53
Innodata  INOD $29.97
-10.08
$938.05M $3.77M $27.27 $31.6 $938.05M 33.67 $0.89
Dave  DAVE $70.8
-10.82
$927.06M $600.57K $66.61 $74.49 $927.06M 16.89 $4.19
Array  ARRY $4.39
-0.9
$667.34M $5.02M $3.97 $4.39 $667.34M 0 -$1.95
Applied Optoelectronics  AAOI $10.8
-15.82
$542.7M $6.52M $10.24 $12.4 $542.7M 0 -$4.5
Shoals  SHLS $3.14
+2.95
$524.89M $5.08M $2.92 $3.17 $524.89M 22.42 $0.14
BigCommerce  BIGC $5.42
-3.21
$430.75M $1.2M $5.24 $5.54 $430.75M 0 -$0.35
PubMatic  PUBM $8.25
-1.43
$400.35M $856.58K $7.9 $8.34 $400.35M 35.86 $0.23
Centurion  ALF $10.27
-0.48
$369.08M $2.13M $10.25 $10.27 $369.08M 31.12 $0.33
Clearfield  CLFD $25.41
-6.06
$359.08M $202.52K $24.59 $25.93 $359.08M 0 -$0.63
Navitas Semiconductor  NVTS $1.81
+12.77
$344.86M $6.66M $1.52 $1.82 $344.86M 0 -$0.46
IBEX  IBEX $23.34
-4.34
$307.9M $122.98K $23.1 $23.93 $307.9M 11.00 $2.12
Rimini Street  RMNI $3.23
-3.87
$294.89M $394.51K $3.06 $3.35 $294.89M 0 -$0.4
MicroVision  MVIS $1.17
+1.74
$286.66M $5.94M $1 $1.19 $286.66M 0 -$0.46
Canaan  CAN $0.76
-7.16
$284.86M $14.86M $0.7199 $0.8 $284.86M 0 -$0.92
Domo  DOMO $6.64
-7.26
$265.2M $909.09K $6.01 $7 $265.2M 0 -$2.1
Arteris  AIP $5.99
-9.24
$245.28M $219.99K $5.83 $6.32 $245.28M 0 -$0.86
Backblaze  BLZE $4.51
-4.65
$244.89M $553.67K $4.33 $4.61 $244.89M 0 -$1.11
Information Services Group, Inc.  III $3.75
+0.27
$180.96M $120.74K $3.6 $3.79 $180.96M 62.50 $0.06
Telos  TLS $2.26
-2.59
$169.21M $541.86K $2.1 $2.27 $169.21M 0 -$0.73
Frequency Electronics  FEIM $15.06
-1.18
$145.73M $63.92K $14.41 $15.13 $145.73M 6.24 $2.41
CSP  CSPI $13.52
-8.46
$133.58M $39.33K $13.52 $14.76 $133.58M 676.00 $0.02
Quhuo  QH $1.32
-2.22
$118.4M $13.67K $1.32 $1.35 $118.4M 0 -$0.55
Everspin  MRAM $4.56
-4.2
$100.96M $188.9K $4.48 $4.73 $100.96M 114.00 $0.04
Veritone  VERI $2.05
-8.71
$91.69M $892.99K $1.9 $2.19 $91.69M 0 -$2.53
Quantum  QMCO $11.35
-8.76
$74.08M $642.81K $10.83 $11.98 $74.08M 0 -$25.76
Upland Software  UPLD $2.48
-4.25
$69.86M $201.41K $2.35 $2.57 $69.86M 0 -$4.26
AstroNova  ALOT $8.62
-4.65
$64.9M $8.63K $8.62 $9.15 $64.9M 16.90 $0.51
Camp4 Therapeutics  CAMP $3.03
-1.94
$61.09M $26.1K $3.01 $3.3 $61.09M 0 -$11.03
Nukkleus  NUKK $12.6
-7.76
$60.36M $112.21K $11.95 $13.31 $60.36M 0 -$39.43
Intellicheck  IDN $2.44
-7.22
$48.35M $117.06K $2.41 $2.62 $48.35M 0 -$0.05
Katapult  KPLT $8.94
-0.89
$39.88M $69.7K $8.47 $9.56 $39.88M 0 -$5.96
Deswell Industries  DSWL $2.29
-1.03
$36.43M $27.58K $2.27 $2.39 $36.43M 3.51 $0.65
Usio  USIO $1.35
-5.59
$35.79M $179.87K $1.26 $1.39 $35.79M 11.25 $0.12
TransAct Technologies Incorporated  TACT $3.49
-2.24
$35.18M $15.23K $3.45 $3.64 $35.18M 0 -$0.99
WISeKey International Holding AG  WKEY $3.39
-12.63
$34.44M $119.15K $3.11 $3.59 $34.44M 0 -$2.52
MIND C.T.I  MNDO $1.67
-4.02
$34.01M $120.18K $1.67 $1.75 $34.01M 7.59 $0.22
Aware  AWRE $1.45
-5.84
$30.59M $83.1K $1.44 $1.55 $30.59M 0 -$0.21
CLPS Incorporation  CLPS $0.9799
-13.07
$27.49M $96.63K $0.9499 $1.19 $27.49M 0 -$0.04
Key Tronic  KTCC $2.48
-3.5
$26.69M $53.15K $2.4 $2.57 $26.69M 0 -$0.74
MarketWise  MKTW $9.88
+7.04
$21.95M $67.72K $9.1 $11.08 $21.95M 2.74 $3.6
Optical Cable  OCC $2.56
+0.79
$20.99M $98.06K $2.42 $2.62 $20.99M 0 -$0.5
9F  JFU $1.29
-4.44
$15.19M $4.53K $1.27 $1.36 $15.19M 7.58 $0.17
Cambium Networks  CMBM $0.28
+4.9
$7.98M $744.02K $0.23 $0.32 $7.98M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا