منصة التبادل: Istanbul القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (23)
Istanbul (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.64 0.99 USD |
-3.77
|
$15.63B 490.86M USD | $6.86M 215.33K USD | $31.6 0.99 USD | $32.74 1.03 USD | $15.63B 490.86M USD | 6.84 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $154.5 4.85 USD |
-2.83
|
$14.68B 460.94M USD | $1.11M 35K USD | $150.2 4.72 USD | $157.9 4.96 USD | $14.68B 460.94M USD | 13.33 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.18 1.07 USD |
-3.12
|
$11.83B 371.67M USD | $4.39M 137.86K USD | $33.48 1.05 USD | $34.98 1.1 USD | $11.83B 371.67M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.77 0.21 USD |
-2.45
|
$6.94B 217.92M USD | $18.03M 566.13K USD | $6.73 0.21 USD | $7.15 0.22 USD | $6.94B 217.92M USD | 52.07 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.21 0.26 USD |
-4.65
|
$6.62B 207.78M USD | $4.22M 132.46K USD | $8.15 0.26 USD | $8.55 0.27 USD | $6.62B 207.78M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.85 0.4 USD |
-3.38
|
$5.23B 164.36M USD | $2.82M 88.68K USD | $12.84 0.4 USD | $13.14 0.41 USD | $5.23B 164.36M USD | 16.90 | $0.76 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.4 0.2 USD |
-3.32
|
$4.8B 150.74M USD | $9.29M 291.63K USD | $6.38 0.2 USD | $6.62 0.21 USD | $4.8B 150.74M USD | 17.77 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.4 2.56 USD |
-4.74
|
$4.72B 148.18M USD | $656.82K 20.63K USD | $80.6 2.53 USD | $84.95 2.67 USD | $4.72B 148.18M USD | 20.71 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.16 0.85 USD |
-4.3
|
$4.54B 142.57M USD | $2.58M 81.11K USD | $27.08 0.85 USD | $28.2 0.89 USD | $4.54B 142.57M USD | 12.01 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108.8 3.42 USD |
-2.77
|
$4.33B 136M USD | $392.34K 12.32K USD | $107.5 3.38 USD | $111.5 3.5 USD | $4.33B 136M USD | 16.41 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.06 1.04 USD |
-2.82
|
$3.31B 103.82M USD | $2.59M 81.3K USD | $32.4 1.02 USD | $33.96 1.07 USD | $3.31B 103.82M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50 1.57 USD |
-3.38
|
$3.24B 101.85M USD | $419.37K 13.17K USD | $49.88 1.57 USD | $51.15 1.61 USD | $3.24B 101.85M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.34 0.64 USD |
-1.17
|
$2.38B 74.74M USD | $1.86M 58.5K USD | $20.06 0.63 USD | $20.72 0.65 USD | $2.38B 74.74M USD | 28.25 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.05 2.11 USD |
-2.97
|
$2B 62.84M USD | $239.95K 7.54K USD | $66.5 2.09 USD | $69 2.17 USD | $2B 62.84M USD | 0 | -$1.91 -0.05 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.82 0.09 USD |
+6.82
|
$1.99B 62.42M USD | $48.6M 1.53M USD | $2.53 0.08 USD | $2.9 0.09 USD | $1.99B 62.42M USD | 0 | -$1.5 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $96.95 3.04 USD |
+1.78
|
$1.91B 60.13M USD | $3.77M 118.5K USD | $92.05 2.89 USD | $104.7 3.29 USD | $1.91B 60.13M USD | 12.96 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.14 0.13 USD |
-3.27
|
$1.72B 54.06M USD | $4.74M 148.81K USD | $4.1 0.13 USD | $4.23 0.13 USD | $1.72B 54.06M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.23 0.26 USD |
-2.95
|
$1.33B 41.73M USD | $1.57M 49.34K USD | $8.17 0.26 USD | $8.47 0.27 USD | $1.33B 41.73M USD | 823.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.31 0.14 USD |
+1.41
|
$1.29B 40.61M USD | $8.99M 282.21K USD | $4.2 0.13 USD | $4.43 0.14 USD | $1.29B 40.61M USD | 53.87 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.94 1.51 USD |
-3.54
|
$1.1B 34.63M USD | $284.27K 8.93K USD | $47.52 1.49 USD | $49.5 1.55 USD | $1.1B 34.63M USD | 20.48 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.66 0.74 USD |
-2.71
|
$774.9M 24.34M USD | $732.26K 23K USD | $23.6 0.74 USD | $24.4 0.77 USD | $774.9M 24.34M USD | 60.66 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $603 18.94 USD |
-1.31
|
$13.12B 411.88M USD | $372.38K 11.69K USD | $580.5 18.23 USD | $645 20.26 USD | $13.12B 411.88M USD | 274.09 | $2.2 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}