منصة التبادل: Istanbul القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (23)
Istanbul (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.7 1.03 USD |
-1.39
|
$16.15B 507.3M USD | $5.47M 171.93K USD | $32.6 1.02 USD | $33.46 1.05 USD | $16.15B 507.3M USD | 7.07 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $147.2 4.62 USD |
-1.08
|
$13.98B 439.16M USD | $849.53K 26.68K USD | $143.5 4.51 USD | $148.9 4.68 USD | $13.98B 439.16M USD | 12.70 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $38.88 1.22 USD |
-5.68
|
$13.04B 409.59M USD | $11.66M 366.32K USD | $38.62 1.21 USD | $41.04 1.29 USD | $13.04B 409.59M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
-9.91
|
$8.2B 257.52M USD | $12.4M 389.35K USD | $8 0.25 USD | $9.06 0.28 USD | $8.2B 257.52M USD | 61.53 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.62 0.27 USD |
-2.27
|
$6.95B 218.16M USD | $5.05M 158.53K USD | $8.56 0.27 USD | $8.87 0.28 USD | $6.95B 218.16M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.83 0.47 USD |
-0.13
|
$5.84B 183.27M USD | $5.01M 157.3K USD | $14.39 0.45 USD | $15.23 0.48 USD | $5.84B 183.27M USD | 17.24 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.3 0.23 USD |
-2.41
|
$5.48B 171.94M USD | $8.69M 272.92K USD | $7.28 0.23 USD | $7.63 0.24 USD | $5.48B 171.94M USD | 20.27 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $87.45 2.75 USD |
+3.8
|
$5.26B 165.06M USD | $1.66M 52.02K USD | $84.25 2.65 USD | $90.65 2.85 USD | $5.26B 165.06M USD | 18.76 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.34 0.92 USD |
-3.42
|
$4.9B 154.01M USD | $3.19M 100.32K USD | $29.34 0.92 USD | $30.5 0.96 USD | $4.9B 154.01M USD | 13.03 | $2.25 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104.7 3.29 USD |
+1.16
|
$4.05B 127.25M USD | $1.14M 35.77K USD | $103.9 3.26 USD | $109 3.42 USD | $4.05B 127.25M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.4 1.24 USD |
-1.45
|
$3.94B 123.73M USD | $3.74M 117.37K USD | $38.62 1.21 USD | $40.96 1.29 USD | $3.94B 123.73M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.4 1.65 USD |
-3.68
|
$3.4B 106.74M USD | $656.67K 20.62K USD | $52.45 1.65 USD | $54.35 1.71 USD | $3.4B 106.74M USD | 0 | -$4.24 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $73.75 2.32 USD |
+2.43
|
$2.2B 69.12M USD | $831.8K 26.12K USD | $72 2.26 USD | $75.5 2.37 USD | $2.2B 69.12M USD | 0 | -$1.91 -0.05 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.67 0.59 USD |
-1.94
|
$2.18B 68.6M USD | $1.75M 54.83K USD | $18.67 0.59 USD | $19.2 0.6 USD | $2.18B 68.6M USD | 25.93 | $0.72 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $101.8 3.2 USD |
-0.68
|
$2.01B 63.14M USD | $269.53K 8.46K USD | $101.3 3.18 USD | $103.6 3.25 USD | $2.01B 63.14M USD | 9.54 | $10.67 0.34 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.77 0.09 USD |
-1.42
|
$1.95B 61.31M USD | $9.84M 309.07K USD | $2.76 0.09 USD | $2.86 0.09 USD | $1.95B 61.31M USD | 0 | -$1.5 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.36 0.14 USD |
-1.36
|
$1.75B 55.07M USD | $8.51M 267.18K USD | $4.35 0.14 USD | $4.55 0.14 USD | $1.75B 55.07M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.1 0.57 USD |
-2.43
|
$1.55B 48.66M USD | $520.65K 16.35K USD | $18.06 0.57 USD | $18.58 0.58 USD | $1.55B 48.66M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.08 0.13 USD |
+0.74
|
$1.22B 38.44M USD | $13.22M 415.1K USD | $3.92 0.12 USD | $4.15 0.13 USD | $1.22B 38.44M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $51.9 1.63 USD |
-2.81
|
$1.19B 37.49M USD | $313.86K 9.86K USD | $51.9 1.63 USD | $54.75 1.72 USD | $1.19B 37.49M USD | 22.17 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.2 0.82 USD |
-1.43
|
$834.8M 26.22M USD | $894.64K 28.1K USD | $26.2 0.82 USD | $27.2 0.85 USD | $834.8M 26.22M USD | 37.97 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $545.5 17.13 USD |
-1.27
|
$11.86B 372.6M USD | $48.13K 1.51K USD | $541.5 17.01 USD | $558.5 17.54 USD | $11.86B 372.6M USD | 246.83 | $2.21 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}