منصة التبادل: Istanbul القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (23)
Istanbul (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.56 0.99 USD |
+2.07
|
$15.59B 489.62M USD | $10.54M 331.15K USD | $31 0.97 USD | $32.08 1.01 USD | $15.59B 489.62M USD | 6.83 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $156 4.9 USD |
-2.01
|
$14.82B 465.41M USD | $285.83K 8.98K USD | $156 4.9 USD | $160 5.02 USD | $14.82B 465.41M USD | 13.45 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.5 1.15 USD |
0
|
$12.24B 384.52M USD | $3.87M 121.44K USD | $35.42 1.11 USD | $36.68 1.15 USD | $12.24B 384.52M USD | 0 | -$47.09 -1.4 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.75 0.27 USD |
-1.02
|
$7.05B 221.45M USD | $5.4M 169.53K USD | $8.73 0.27 USD | $8.95 0.28 USD | $7.05B 221.45M USD | 0 | -$2.14 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.69 0.21 USD |
-2.48
|
$6.86B 215.35M USD | $8.32M 261.18K USD | $6.65 0.21 USD | $6.87 0.22 USD | $6.86B 215.35M USD | 51.46 | $0.13 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.25 0.42 USD |
-0.38
|
$5.21B 163.75M USD | $2.15M 67.38K USD | $13.17 0.41 USD | $13.44 0.42 USD | $5.21B 163.75M USD | 16.77 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.88 0.22 USD |
+4.08
|
$5.16B 162.05M USD | $10.29M 323.06K USD | $6.56 0.21 USD | $6.89 0.22 USD | $5.16B 162.05M USD | 19.11 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.15 2.61 USD |
+0.42
|
$4.82B 151.37M USD | $228.82K 7.19K USD | $82.05 2.58 USD | $83.7 2.63 USD | $4.82B 151.37M USD | 21.15 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.62 0.9 USD |
-0.56
|
$4.78B 150.23M USD | $1.36M 42.68K USD | $28 0.88 USD | $28.92 0.91 USD | $4.78B 150.23M USD | 9.35 | $3.06 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $109.5 3.44 USD |
+0.18
|
$4.24B 133.08M USD | $235.02K 7.38K USD | $106.6 3.35 USD | $110 3.45 USD | $4.24B 133.08M USD | 16.54 | $6.62 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.22 1.04 USD |
+4.47
|
$3.32B 104.33M USD | $5.52M 173.49K USD | $31.46 0.99 USD | $34.14 1.07 USD | $3.32B 104.33M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.9 1.57 USD |
+1.8
|
$3.24B 101.65M USD | $547.35K 17.19K USD | $48.58 1.53 USD | $49.9 1.57 USD | $3.24B 101.65M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.62 0.65 USD |
-2.74
|
$2.41B 75.76M USD | $1.41M 44.22K USD | $20.58 0.65 USD | $21.32 0.67 USD | $2.41B 75.76M USD | 28.63 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.02 0.09 USD |
-0.66
|
$2.13B 66.85M USD | $23.11M 725.87K USD | $3 0.09 USD | $3.06 0.1 USD | $2.13B 66.85M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.9 2.04 USD |
+3.84
|
$1.94B 60.82M USD | $1.11M 34.81K USD | $61.95 1.95 USD | $67.8 2.13 USD | $1.94B 60.82M USD | 0 | -$1.53 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $93 2.92 USD |
0
|
$1.84B 57.68M USD | $322.78K 10.14K USD | $91.8 2.88 USD | $93.3 2.93 USD | $1.84B 57.68M USD | 12.43 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.23 0.13 USD |
-0.47
|
$1.7B 53.42M USD | $2.99M 93.86K USD | $4.2 0.13 USD | $4.26 0.13 USD | $1.7B 53.42M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $9.64 0.3 USD |
+3.1
|
$1.65B 51.84M USD | $20.16M 633.2K USD | $9.38 0.29 USD | $10.07 0.32 USD | $1.65B 51.84M USD | 964.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.83 0.15 USD |
+5.46
|
$1.45B 45.51M USD | $37.23M 1.17M USD | $4.59 0.14 USD | $4.83 0.15 USD | $1.45B 45.51M USD | 60.37 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.18 1.45 USD |
+0.83
|
$1.06B 33.36M USD | $256.56K 8.06K USD | $45.32 1.42 USD | $46.76 1.47 USD | $1.06B 33.36M USD | 19.73 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.82 0.75 USD |
-0.08
|
$758.96M 23.83M USD | $502.53K 15.78K USD | $23.46 0.74 USD | $23.9 0.75 USD | $758.96M 23.83M USD | 113.42 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $665.5 20.9 USD |
+3.18
|
$14.47B 454.57M USD | $151.83K 4.77K USD | $622.5 19.55 USD | $681 21.39 USD | $14.47B 454.57M USD | 302.50 | $2.2 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}