صفحة النتائج 38 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $183.95 201.08 USD |
-6.36
|
$19.93B 21.79B USD | $159 173.81 USD | $177.8 194.36 USD | $183.95 201.08 USD | $19.93B 21.79B USD | 26.89 | $6.84 7.48 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $141 154.13 USD |
-11.32
|
$19.93B 21.79B USD | $15 16.4 USD | $141 154.13 USD | $142 155.23 USD | $19.93B 21.79B USD | 24.14 | $5.84 6.38 USD | |
| Capgemini SE CGM.F | $117.6 128.55 USD |
-12.6
|
$19.91B 21.77B USD | $50 54.66 USD | $117.6 128.55 USD | $121.25 132.54 USD | $19.91B 21.77B USD | 12.41 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TT8.F | $40.2 43.94 USD |
-4.8
|
$19.78B 21.62B USD | $3.23K 3.54K USD | $38.7 42.3 USD | $40.2 43.94 USD | $19.78B 21.62B USD | 56.61 | $0.71 0.78 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.23B 21.57B USD | 11.91 | $72.41 4.29 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Disco DISPF | $197.41 — |
-31.45
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.25 | $7.52 — | |
| Check Point Software Technologies Ltd. CPW.F | $180 196.76 USD |
-9.11
|
$19.51B 21.32B USD | $255 278.75 USD | $171 186.93 USD | $180 196.76 USD | $19.51B 21.32B USD | 26.66 | $6.75 7.38 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
+0.41
|
$104.71B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.71B 21.22B USD | 16.66 | $30.44 6.17 USD | |
| Tyler Technologies, Inc. TYP.F | $450 491.91 USD |
-9.35
|
$19.4B 21.2B USD | $5 5.47 USD | $450 491.91 USD | $450 491.91 USD | $19.4B 21.2B USD | 82.41 | $5.46 5.97 USD | |
| Monolithic Power Systems, Inc. NQG.F | $403.2 440.75 USD |
-6.95
|
$19.3B 21.1B USD | $38 41.54 USD | $403.2 440.75 USD | $403.2 440.75 USD | $19.3B 21.1B USD | 12.16 | $33.15 36.24 USD | |
| The Trade Desk, Inc. TT8.DE | $40.04 43.76 USD |
-7.18
|
$19.29B 21.08B USD | $12.03K 13.15K USD | $38.56 42.15 USD | $40.4 44.16 USD | $19.29B 21.08B USD | 56.38 | $0.71 0.78 USD | |
| VeriSign, Inc. VRS.F | $202.9 221.8 USD |
-8.48
|
$19.19B 20.98B USD | $50 54.66 USD | $200.4 219.06 USD | $210 229.56 USD | $19.19B 20.98B USD | 27.98 | $7.25 7.93 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$353.87B 20.95B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $353.87B 20.95B USD | 15.01 | $183.82 10.88 USD | |
| Keysight Technologies, Inc. 1KT.F | $110.46 120.75 USD |
-5.57
|
$19.09B 20.87B USD | $620 677.74 USD | $110 120.24 USD | $110.46 120.75 USD | $19.09B 20.87B USD | 34.84 | $3.17 3.47 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
0
|
$19.05B 20.83B USD | $10 10.93 USD | $364 397.9 USD | $380 415.39 USD | $19.05B 20.83B USD | 26.18 | $13.9 15.19 USD | |
| ASM International NV ASMXF | $407 — |
0
|
$20.78B — | $1 — | $539.15 — | $539.15 — | $20.78B — | 26.88 | $15.14 — | |
| Fortive Corporation F03.F | $55.58 60.76 USD |
-8.65
|
$18.91B 20.67B USD | $100 109.31 USD | $55.58 60.76 USD | $55.58 60.76 USD | $18.91B 20.67B USD | 25.97 | $2.14 2.34 USD | |
| The Trade Desk, Inc. TTD.VI | $39.35 43.01 USD |
-8.96
|
$18.91B 20.67B USD | $0 0 USD | $39.35 43.01 USD | $39.35 43.01 USD | $18.91B 20.67B USD | 55.42 | $0.71 0.78 USD | |
| HP Inc. 7HP.F | $19.97 21.83 USD |
-2.92
|
$18.83B 20.58B USD | $251 274.38 USD | $19.83 21.68 USD | $19.97 21.83 USD | $18.83B 20.58B USD | 7.92 | $2.52 2.75 USD | |
| HP Inc. HPQ.VI | $19.93 21.79 USD |
-3.36
|
$18.79B 20.54B USD | $6 6.56 USD | $19.74 21.58 USD | $19.93 21.79 USD | $18.79B 20.54B USD | 7.81 | $2.55 2.79 USD | |
| ASM International NV AVS.F | $349.5 382.05 USD |
-1.41
|
$18.79B 20.53B USD | $80 87.45 USD | $340 371.67 USD | $349.5 382.05 USD | $18.79B 20.53B USD | 25.14 | $13.9 15.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.7 6.23 USD |
-13.46
|
$18.75B 20.49B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.75B 20.49B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$100.85B 20.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.85B 20.44B USD | 15.15 | $5.19 1.05 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $343.61B 20.35B USD | 29.76 | $200.26 11.86 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Hewlett Packard Enterprise Company HPE.MX | $258 15.28 USD |
-7.86
|
$338.9B 20.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.9B 20.07B USD | 6.21 | $41.49 2.46 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.36B 20.04B USD | 16.50 | $101.26 6 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.87B 19.77B USD | 11.18 | $121.44 7.19 USD | |
| STMicroelectronics N.V. STMN34.SA | $109 22.09 USD |
-27.34
|
$97.49B 19.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49B 19.76B USD | 11.65 | $9.35 1.9 USD | |
| Nomura Research Institute NURAF | $33.35 — |
+10.07
|
$19.53B — | $447 — | $33.35 — | $33.35 — | $19.53B — | 31.46 | $1.06 — | |
| ASM International NV AVS.DE | $343.3 375.27 USD |
-6.53
|
$17.81B 19.47B USD | $188 205.51 USD | $338.4 369.92 USD | $343.3 375.27 USD | $17.81B 19.47B USD | 24.73 | $13.88 15.17 USD | |
| Teledyne Technologies Incorporated TYZ.F | $375.5 410.47 USD |
-6.17
|
$17.59B 19.23B USD | $1 1.09 USD | $375.5 410.47 USD | $375.5 410.47 USD | $17.59B 19.23B USD | 24.11 | $15.57 17.02 USD | |
| Zoom Communications Inc. 5ZM.F | $57.98 63.38 USD |
-6.48
|
$17.51B 19.14B USD | $9 9.84 USD | $57.98 63.38 USD | $57.98 63.38 USD | $17.51B 19.14B USD | 19.92 | $2.91 3.18 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| Zoom Communications Inc. ZOOM.VI | $57.4 62.75 USD |
-8.76
|
$17.09B 18.68B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $17.09B 18.68B USD | 19.52 | $2.94 3.21 USD | |
| Microchip Technology Incorporated MCHP.VI | $31.64 34.58 USD |
-9.99
|
$17.01B 18.6B USD | $0 0 USD | $30.89 33.77 USD | $31.64 34.58 USD | $17.01B 18.6B USD | 60.83 | $0.52 0.57 USD | |
| Microchip Technology Incorporated MCP.F | $31.39 34.31 USD |
-9.08
|
$16.88B 18.45B USD | $891 973.98 USD | $31.1 34 USD | $31.39 34.31 USD | $16.88B 18.45B USD | 60.36 | $0.52 0.57 USD | |
| ASM International NV AVSN.SG | $334 365.11 USD |
-11.64
|
$16.84B 18.4B USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $16.84B 18.4B USD | 24.08 | $13.87 15.16 USD | |
| Okta, Inc. O1KT34.SA | $26.75 5.42 USD |
-11.45
|
$89.91B 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.91B 18.22B USD | 1337.50 | $0.02 0.004 USD | |
| Nomura Research Institute, Ltd. NR7.F | $28.8 31.48 USD |
-5.88
|
$16.64B 18.19B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.64B 18.19B USD | 29.69 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $124 135.55 USD |
-6.2
|
$16.43B 17.96B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $16.43B 17.96B USD | 17.17 | $7.22 7.89 USD | |
| ZTE Corporation FZM.F | $2.23 2.44 USD |
-16.5
|
$16.28B 17.8B USD | $1K 1.09K USD | $2.23 2.44 USD | $2.26 2.47 USD | $16.28B 17.8B USD | 10.14 | $0.22 0.24 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| First Solar, Inc. FSLR.BA | $9,530 11.26 USD |
-4.6
|
$14.8T 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8T 17.5B USD | 0.12 | $77.49K 91.59 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.47B 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.47B 17.5B USD | 12.31 | $68.98 4.08 USD | |
| ZTE Corporation FZM.VI | $2.25 2.46 USD |
-17.99
|
$15.99B 17.48B USD | $0 0 USD | $2.25 2.46 USD | $2.31 2.53 USD | $15.99B 17.48B USD | 10.21 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.F | $27.88 30.47 USD |
0
|
$15.9B 17.38B USD | $70 76.52 USD | $27.25 29.78 USD | $28.91 31.6 USD | $15.9B 17.38B USD | 929.16 | $0.03 0.03 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.86 11.32 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.71B 17.37B USD | 29.24 | $1.91 0.39 USD | |
| STMicroelectronics N.V. SGM.F | $16.42 17.95 USD |
-2.82
|
$15.86B 17.33B USD | $590 644.95 USD | $16.42 17.95 USD | $16.42 17.95 USD | $15.86B 17.33B USD | 10.94 | $1.5 1.64 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| TDK Corporation TDKA.F | $7.45 8.14 USD |
0
|
$15.64B 17.09B USD | $400 437.25 USD | $7.2 7.87 USD | $7.45 8.14 USD | $15.64B 17.09B USD | 13.79 | $0.54 0.59 USD | |
| DocuSign, Inc. D1OC34.SA | $20.7 4.2 USD |
-5.39
|
$83.83B 16.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.83B 16.99B USD | 14.47 | $1.43 0.29 USD | |
| Renesas Electronics Corporation NEN.F | $8.43 9.21 USD |
-14
|
$15.41B 16.84B USD | $1.43K 1.56K USD | $8.43 9.21 USD | $8.43 9.21 USD | $15.41B 16.84B USD | 11.23 | $0.75 0.82 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMI.VI | $16.12 17.62 USD |
-6.01
|
$15.34B 16.76B USD | $0 0 USD | $16.12 17.62 USD | $16.12 17.62 USD | $15.34B 16.76B USD | 10.60 | $1.52 1.66 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| STMicroelectronics N.V. SGM.DE | $15.91 17.39 USD |
-6.23
|
$15.3B 16.72B USD | $8.83K 9.65K USD | $15.6 17.05 USD | $16.25 17.76 USD | $15.3B 16.72B USD | 10.60 | $1.5 1.64 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $389.5 78.95 USD |
-4.79
|
$82.46B 16.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.46B 16.71B USD | 12.56 | $31 6.28 USD | |
| First Solar, Inc. FSLR.MX | $2,625.35 155.45 USD |
-4.43
|
$281.08B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.08B 16.64B USD | 10.95 | $239.69 14.19 USD | |
| STMicroelectronics N.V. SGMR.DU | $16.3 17.82 USD |
-6.86
|
$15.2B 16.61B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $15.2B 16.61B USD | 10.86 | $1.5 1.64 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.44 30 USD |
-12.25
|
$15.17B 16.58B USD | $200 218.63 USD | $26.61 29.09 USD | $27.44 30 USD | $15.17B 16.58B USD | 0 | -$0.43 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $15.9 17.38 USD |
-8.09
|
$15B 16.39B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $15B 16.39B USD | 10.59 | $1.5 1.64 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $26.98 29.49 USD |
-6.25
|
$14.92B 16.31B USD | $50 54.66 USD | $26.98 29.49 USD | $26.98 29.49 USD | $14.92B 16.31B USD | 0 | -$0.43 -0.4 USD | |
| TDK Corporation TDK.F | $7.23 7.9 USD |
-4.95
|
$14.86B 16.25B USD | $480 524.7 USD | $7.23 7.9 USD | $7.23 7.9 USD | $14.86B 16.25B USD | 13.38 | $0.54 0.59 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $11.09 12.12 USD |
-2.39
|
$14.85B 16.23B USD | $3.76K 4.11K USD | $10.6 11.59 USD | $11.09 12.12 USD | $14.85B 16.23B USD | 5.89 | $1.88 2.06 USD | |
| Teradyne, Inc. TER.MX | $1,699.39 100.62 USD |
0
|
$273.32B 16.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.32B 16.18B USD | 25.63 | $66.28 3.92 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $11.11 12.14 USD |
-3.21
|
$14.73B 16.1B USD | $402 439.44 USD | $10.73 11.72 USD | $11.11 12.14 USD | $14.73B 16.1B USD | 5.81 | $1.91 2.09 USD | |
| First Solar, Inc. FSLR34.SA | $370.88 75.17 USD |
-1.15
|
$79.41B 16.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.41B 16.1B USD | 10.95 | $33.86 6.86 USD | |
| United Microelectronics Corporation UMCB.F | $5.25 5.74 USD |
-5.41
|
$14.72B 16.09B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $14.72B 16.09B USD | 10.29 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $34.84 38.08 USD |
0
|
$14.7B 16.07B USD | $33 36.07 USD | $34.84 38.08 USD | $34.84 38.08 USD | $14.7B 16.07B USD | 10.58 | $3.29 3.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.25 6.83 USD |
-17.22
|
$14.67B 16.04B USD | $12 13.12 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.67B 16.04B USD | 16.02 | $0.39 0.43 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.14 12.18 USD |
-3.87
|
$14.63B 15.99B USD | $200 218.63 USD | $10.86 11.87 USD | $11.14 12.18 USD | $14.63B 15.99B USD | 5.92 | $1.88 2.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $114 124.62 USD |
-7.05
|
$14.62B 15.98B USD | $6 6.56 USD | $114 124.62 USD | $114 124.62 USD | $14.62B 15.98B USD | 13.65 | $8.35 9.13 USD | |
| PTC Inc. PMTA.F | $120.7 131.94 USD |
-9.99
|
$14.52B 15.88B USD | $7 7.65 USD | $120.7 131.94 USD | $120.8 132.05 USD | $14.52B 15.88B USD | 41.05 | $2.94 3.21 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTCHF | $46 — |
0
|
$15.83B — | $2.34K — | $67.46 — | $68.41 — | $15.83B — | 76.65 | $0.6 — | |
| WiseTech Global WIGBY | $42.29 — |
0
|
$15.83B — | $100 — | $54.05 — | $54.05 — | $15.83B — | 70.48 | $0.6 — | |
| Toast, Inc. 71Y.SG | $25 27.33 USD |
-9.47
|
$14.4B 15.74B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $14.4B 15.74B USD | 833.33 | $0.03 0.03 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
0
|
$14.33B 15.67B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.33B 15.67B USD | 74.90 | $0.55 0.6 USD | |
| NetApp, Inc. NTA.F | $69.2 75.64 USD |
0
|
$14.28B 15.61B USD | $65 71.05 USD | $69.2 75.64 USD | $72.43 79.18 USD | $14.28B 15.61B USD | 14.15 | $4.89 5.35 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| The Sage SGGEF | $15.7 — |
0
|
$15.41B — | $1.75K — | $16.75 — | $16.75 — | $15.41B — | 38.29 | $0.41 — | |
| MongoDB, Inc. MDB.MX | $3,195 189.18 USD |
-2.44
|
$259.39B 15.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.39B 15.36B USD | 0 | -$34.5 -2.04 USD | |
| WiseTech Global Limited 17W.F | $40.39 44.15 USD |
-2.79
|
$13.93B 15.23B USD | $50 54.66 USD | $40.39 44.15 USD | $41.01 44.82 USD | $13.93B 15.23B USD | 73.43 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.8 78.49 USD |
-4.9
|
$13.89B 15.18B USD | $10 10.93 USD | $71.8 78.49 USD | $71.8 78.49 USD | $13.89B 15.18B USD | 7.65 | $9.38 10.25 USD | |
| MongoDB, Inc. M1DB34.SA | $45.25 9.17 USD |
-1.42
|
$73.47B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.47B 14.89B USD | 0 | -$0.49 -0.09 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.25 | $177.84 10.53 USD | |
| Okta, Inc. 0OK.F | $77.7 84.94 USD |
-6.69
|
$13.49B 14.74B USD | $75 81.99 USD | $77.01 84.18 USD | $77.81 85.06 USD | $13.49B 14.74B USD | 1295.00 | $0.06 0.07 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $3.3 3.61 USD |
-3.03
|
$13.34B 14.59B USD | $2.13K 2.32K USD | $3.01 3.29 USD | $3.3 3.61 USD | $13.34B 14.59B USD | 0 | -$0.03 -0.03 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| Nutanix, Inc. 0NU.F | $49.51 54.12 USD |
-7.22
|
$13.2B 14.43B USD | $153 167.25 USD | $49.51 54.12 USD | $49.51 54.12 USD | $13.2B 14.43B USD | 0 | -$0.23 -0.2 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||