القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $103.03 20.88 USD |
-0.44
|
$18.38T 3.73T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38T 3.73T USD | 33.45 | $3.08 0.62 USD | |
| Microsoft Corporation MSFT.NE | $31.76 23.57 USD |
0
|
$4.68T 3.47T USD | $29.53K 21.91K USD | $31.52 23.39 USD | $31.81 23.6 USD | $4.68T 3.47T USD | 32.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $55.95 11.34 USD |
+0.04
|
$16.71T 3.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71T 3.39T USD | 30.57 | $1.83 0.37 USD | |
| Apple Inc. AAPL.NE | $30.44 22.59 USD |
+6.51
|
$4.48T 3.33T USD | $2K 1.48K USD | $30.44 22.59 USD | $30.48 22.62 USD | $4.48T 3.33T USD | 31.38 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $447.13 — |
+3.14
|
$3.32T — | $3.64K — | $442.63 — | $450.99 — | $3.32T — | 43.36 | $10.31 — | |
| Apple Inc. 0R2V.IL | $211.05 — |
+0.02
|
$3.3T — | $2.24K — | $202.8 — | $212.78 — | $3.3T — | 35.41 | $5.96 — | |
| Microsoft Corporation MSF.DE | $403.45 441.03 USD |
+3.82
|
$3T 3.28T USD | $44.05K 48.15K USD | $398.1 435.18 USD | $405.05 442.77 USD | $3T 3.28T USD | 35.42 | $11.39 12.45 USD | |
| Microsoft Corporation MSF.F | $402.55 440.04 USD |
+3.17
|
$2.99T 3.27T USD | $3.58K 3.91K USD | $396.4 433.32 USD | $404.9 442.61 USD | $2.99T 3.27T USD | 35.28 | $11.41 12.47 USD | |
| NVIDIA Corporation NVDC34.SA | $13.75 2.79 USD |
0
|
$16.11T 3.27T USD | $0 0 USD | $13.75 2.79 USD | $13.75 2.79 USD | $16.11T 3.27T USD | 39.28 | $0.35 0.07 USD | |
| Microsoft MSFT | $438.73 — |
+0.13
|
$3.26T — | $15.32M — | $435.88 — | $440.58 — | $3.26T — | 33.85 | $12.96 — | |
| Apple Inc. APC.DE | $190.1 207.8 USD |
+7.75
|
$2.87T 3.14T USD | $131.26K 143.48K USD | $182.92 199.96 USD | $192.04 209.93 USD | $2.87T 3.14T USD | 33.58 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $190.5 208.24 USD |
+7.7
|
$2.85T 3.11T USD | $6.87K 7.51K USD | $181.42 198.32 USD | $191.64 209.49 USD | $2.85T 3.11T USD | 33.65 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.DE | $109.72 119.94 USD |
+6.03
|
$2.77T 3.02T USD | $406.31K 444.15K USD | $108.1 118.17 USD | $110.68 120.99 USD | $2.77T 3.02T USD | 42.20 | $2.6 2.84 USD | |
| Apple AAPL | $198.53 — |
+0.53
|
$2.97T — | $36.45M — | $197.54 — | $200.54 — | $2.97T — | 30.92 | $6.42 — | |
| NVIDIA Corporation NVD.F | $109.72 119.94 USD |
+5.83
|
$2.68T 2.93T USD | $24.13K 26.38K USD | $106.82 116.77 USD | $110.64 120.94 USD | $2.68T 2.93T USD | 42.36 | $2.59 2.83 USD | |
| NVIDIA NVDA | $116.65 — |
-0.61
|
$2.85T — | $132.97M — | $115.21 — | $118.23 — | $2.85T — | 39.67 | $2.94 — | |
| Broadcom Inc. AVGO34.SA | $16.99 3.44 USD |
+1.98
|
$5.6T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6T 1.14T USD | 94.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $124.25 25.18 USD |
0
|
$5.16T 1.04T USD | $0 0 USD | $124.25 25.18 USD | $124.25 25.18 USD | $5.16T 1.04T USD | 20.88 | $5.95 1.21 USD | |
| Broadcom Inc. 1YD.DE | $198.96 217.49 USD |
+7.76
|
$949.2B 1.04T USD | $16.43K 17.96K USD | $193.32 211.32 USD | $200.95 219.67 USD | $949.2B 1.04T USD | 104.71 | $1.9 2.08 USD | |
| Broadcom AVGO | $208.2 — |
+0.21
|
$978.95B — | $13.29M — | $206.52 — | $209.96 — | $978.95B — | 96.83 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $186.4 — |
+4.43
|
$966.75B — | $9.44K — | $178.7 — | $186.88 — | $966.75B — | 33.22 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $176.52 — |
+0.74
|
$915.53B — | $11.54M — | $176.51 — | $180.46 — | $915.53B — | 20.64 | $8.55 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $957 30.41 USD |
+0.84
|
$24.82T 788.59B USD | $24.31M 772.49K USD | $952 30.25 USD | $962 30.57 USD | $24.82T 788.59B USD | 19.16 | $49.94 1.59 USD | |
| Oracle Corporation ORC.DE | $140.98 154.11 USD |
+5.43
|
$399.11B 436.28B USD | $3.65K 3.99K USD | $138.78 151.71 USD | $142.6 155.88 USD | $399.11B 436.28B USD | 37.49 | $3.76 4.11 USD | |
| Oracle ORCL | $150.34 — |
+0.03
|
$421.59B — | $3.89M — | $149.79 — | $151.8 — | $421.59B — | 35.29 | $4.26 — | |
| SAP SE SAPGF | $294.8 — |
0
|
$348.29B — | $55 — | $292.98 — | $296.7 — | $348.29B — | 53.50 | $5.51 — | |
| SAP SE SAP | $293.97 — |
-0.12
|
$342.94B — | $705.53K — | $293.59 — | $296.92 — | $342.94B — | 53.44 | $5.5 — | |
| Salesforce, Inc. 0QYJ.IL | $284.7 — |
+72.55
|
$340.44B — | $309 — | $279.6 — | $285.8 — | $340.44B — | 177.93 | $1.6 — | |
| SAP SE SAP.F | $260.95 285.25 USD |
-0.06
|
$304.42B 332.77B USD | $1.18K 1.29K USD | $260 284.22 USD | $267.45 292.36 USD | $304.42B 332.77B USD | 53.47 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $260.5 284.76 USD |
-0.93
|
$304.06B 332.38B USD | $1.04M 1.13M USD | $259.8 284 USD | $268.35 293.34 USD | $304.06B 332.38B USD | 84.30 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $260.5 284.76 USD |
-0.44
|
$303.9B 332.2B USD | $668.42K 730.68K USD | $259.8 284 USD | $268.4 293.4 USD | $303.9B 332.2B USD | 53.60 | $4.86 5.31 USD | |
| Palantir Technologies Inc. P2LT34.SA | $220.45 44.68 USD |
-2.17
|
$1.56T 317.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 317.08B USD | 501.02 | $0.44 0.09 USD | |
| ASML Holding N.V. 0M42.IL | $739.07 — |
+4.49
|
$295.37B — | $884 — | $718.59 — | $739.52 — | $295.37B — | 37.28 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $666.8 728.9 USD |
+6.76
|
$267.9B 292.85B USD | $84.21K 92.05K USD | $627.3 685.72 USD | $666.8 728.9 USD | $267.9B 292.85B USD | 35.61 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,600 43.48 USD |
+5.11
|
$379.79T 286.68B USD | $16.5M 12.46K USD | $55,000 41.52 USD | $57,600 43.48 USD | $379.79T 286.68B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $110.04 120.29 USD |
+5.57
|
$261.93B 286.32B USD | $80.78K 88.31K USD | $108.42 118.52 USD | $111.02 121.36 USD | $261.93B 286.32B USD | 550.20 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $664.7 726.61 USD |
+5.89
|
$261.36B 285.7B USD | $5.66K 6.18K USD | $643.9 703.87 USD | $667.3 729.45 USD | $261.36B 285.7B USD | 30.04 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $664.6 726.5 USD |
+6.03
|
$261.32B 285.66B USD | $410.92K 449.19K USD | $639.3 698.84 USD | $667.5 729.67 USD | $261.32B 285.66B USD | 30.03 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.F | $109.76 119.98 USD |
+5.26
|
$260.05B 284.27B USD | $5.76K 6.3K USD | $107.28 117.27 USD | $110.9 121.23 USD | $260.05B 284.27B USD | 548.79 | $0.2 0.22 USD | |
| ASML Holding ASML | $706.21 — |
-0.26
|
$277.68B — | $884.24K — | $703.9 — | $710.51 — | $277.68B — | 28.24 | $25 — | |
| Palantir PLTR | $117.3 — |
-1.55
|
$276.82B — | $81.01M — | $114.9 — | $119.16 — | $276.82B — | 510.00 | $0.23 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,015 — |
+4.48
|
$275.78B — | $9.27K — | $1,010 — | $1,031 — | $275.78B — | 10.52 | $96.44 — | |
| Salesforce, Inc. CRM.NE | $21.7 16.1 USD |
-1.5
|
$358.61B 266.11B USD | $13.59K 10.08K USD | $21.6 16.03 USD | $22.2 16.47 USD | $358.61B 266.11B USD | 42.54 | $0.51 0.38 USD | |
| Salesforce CRM | $275.42 — |
-1.54
|
$264.26B — | $4.32M — | $273.9 — | $282.48 — | $264.26B — | 43.23 | $6.37 — | |
| Cisco Systems, Inc. CIS.DE | $55.66 60.84 USD |
+4.8
|
$221.43B 242.05B USD | $2.37K 2.59K USD | $54.78 59.88 USD | $55.59 60.77 USD | $221.43B 242.05B USD | 27.69 | $2.01 2.2 USD | |
| Cisco Systems CSCO | $59.77 — |
+0.1
|
$237.78B — | $17.48M — | $59.44 — | $60.83 — | $237.78B — | 26.21 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $37.88 28.11 USD |
-1.29
|
$314.5B 233.38B USD | $11.17K 8.29K USD | $37.64 27.93 USD | $38.33 28.44 USD | $314.5B 233.38B USD | 41.62 | $0.91 0.68 USD | |
| IBM IBM | $249.2 — |
-1.29
|
$231.61B — | $2.36M — | $247.65 — | $253 — | $231.61B — | 42.59 | $5.85 — | |
| ServiceNow NOW | $980.06 — |
+0.57
|
$202.85B — | $785.24K — | $971.62 — | $986.78 — | $202.85B — | 132.97 | $7.37 — | |
| Accenture ACN | $307.9 — |
-0.32
|
$192.75B — | $1.84M — | $306.7 — | $311.59 — | $192.75B — | 25.40 | $12.12 — | |
| Uber Technologies, Inc. 0A1U.IL | $85.6 — |
+3.69
|
$189.4B — | $1.42K — | $84.05 — | $86.15 — | $189.4B — | 0 | -$0.17 — | |
| Intuit INTU | $653.88 — |
-0.34
|
$182.8B — | $1.16M — | $650.07 — | $658.19 — | $182.8B — | 61.05 | $10.71 — | |
| Advanced Micro Devices, Inc. AMD.NE | $20.39 15.13 USD |
+6.98
|
$242.72B 180.11B USD | $300 222.62 USD | $20.39 15.13 USD | $20.39 15.13 USD | $242.72B 180.11B USD | 84.95 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $98.52 107.7 USD |
+8.23
|
$163.21B 178.41B USD | $63.57K 69.49K USD | $96 104.94 USD | $99.84 109.14 USD | $163.21B 178.41B USD | 82.09 | $1.2 1.31 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109.54 — |
+6.97
|
$177.06B — | $13.92K — | $105.4 — | $110.3 — | $177.06B — | 995.81 | $0.11 — | |
| Uber UBER | $82.81 — |
+0.62
|
$173.18B — | $14.72M — | $82.32 — | $84.12 — | $173.18B — | 14.50 | $5.71 — | |
| Xiaomi Corporation XIACY | $33.11 — |
+1.07
|
$172.82B — | $142.05K — | $32.97 — | $33.24 — | $172.82B — | 51.73 | $0.64 — | |
| QUALCOMM Incorporated QCI.DE | $139.9 152.93 USD |
+8.38
|
$155.96B 170.48B USD | $3.99K 4.36K USD | $133.76 146.22 USD | $140.54 153.63 USD | $155.96B 170.48B USD | 16.17 | $8.65 9.46 USD | |
| XIAOMI-W 1810.HK | $50.6 6.47 USD |
-1.46
|
$1.31T 167.68B USD | $356.29M 45.56M USD | $48.4 6.19 USD | $51.45 6.58 USD | $1.31T 167.68B USD | 50.60 | $1 0.13 USD | |
| Advanced Micro Devices AMD | $102.84 — |
+1.12
|
$166.74B — | $31.7M — | $101.6 — | $103.54 — | $166.74B — | 75.06 | $1.37 — | |
| Xiaomi XIACF | $6.63 — |
-0.3
|
$166.5B — | $11.5K — | $6.63 — | $6.7 — | $166.5B — | 51.00 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.86 6.4 USD |
-0.61
|
$151.2B 165.28B USD | $195.21K 213.39K USD | $5.65 6.18 USD | $5.92 6.47 USD | $151.2B 165.28B USD | 53.22 | $0.11 0.12 USD | |
| Adobe ADBE | $383.28 — |
-0.18
|
$163.35B — | $2.03M — | $382.7 — | $388.7 — | $163.35B — | 25.33 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $145.18 — |
+0.06
|
$159.41B — | $6.22M — | $144.6 — | $146.98 — | $159.41B — | 14.81 | $9.8 — | |
| Tata Consultancy Services Limited TCS.NS | $3,620.4 43.8 USD |
+5.24
|
$13.1T 158.48B USD | $2.23M 26.96K USD | $3,502.2 42.37 USD | $3,630.5 43.92 USD | $13.1T 158.48B USD | 26.94 | $134.36 1.63 USD | |
| Texas Instruments Incorporated TXN | $172.27 — |
+4
|
$156.5B — | $8.66M — | $169.62 — | $172.52 — | $156.5B — | 32.68 | $5.27 — | |
| Sony Group Corporation SNEJF | $25.22 — |
0
|
$151.78B — | $1.4K — | $25.7 — | $25.7 — | $151.78B — | 19.39 | $1.3 — | |
| Sony SONY | $24.7 — |
+1.02
|
$148.71B — | $2.85M — | $24.65 — | $24.81 — | $148.71B — | 19.14 | $1.29 — | |
| Sony Group Corporation SON1.F | $22.32 24.4 USD |
+1.41
|
$134.32B 146.83B USD | $1.93K 2.11K USD | $22.01 24.06 USD | $22.32 24.4 USD | $134.32B 146.83B USD | 19.40 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,592 24.25 USD |
+0.25
|
$21.62T 145.92B USD | $11.17M 75.4K USD | $3,572 24.11 USD | $3,630 24.5 USD | $21.62T 145.92B USD | 19.32 | $185.85 1.25 USD | |
| Applied Materials, Inc. 0R1A.IL | $165.65 — |
+5.78
|
$138.57B — | $233 — | $159.55 — | $165.88 — | $138.57B — | 21.85 | $7.58 — | |
| Shopify Inc. S2HO34.SA | $4.29 0.87 USD |
0
|
$663.8B 134.54B USD | $0 0 USD | $4.29 0.87 USD | $4.29 0.87 USD | $663.8B 134.54B USD | 61.28 | $0.07 0.01 USD | |
| Applied Materials AMAT | $155.61 — |
-0.25
|
$126.42B — | $3.88M — | $154.67 — | $158 — | $126.42B — | 20.34 | $7.65 — | |
| Palo Alto Networks PANW | $186.93 — |
-0.85
|
$123.77B — | $3.21M — | $184.64 — | $189.75 — | $123.77B — | 105.61 | $1.77 — | |
| Shopify Inc. SHOP.TO | $127.98 94.97 USD |
-2.22
|
$165.71B 122.97B USD | $2.01M 1.49M USD | $123.85 91.9 USD | $132.26 98.14 USD | $165.71B 122.97B USD | 59.80 | $2.14 1.59 USD | |
| Shopify SHOP | $91.77 — |
-2.37
|
$119.88B — | $15.36M — | $88.9 — | $94.91 — | $119.88B — | 59.20 | $1.55 — | |
| Strategy Incorporated MSTR | $416.03 — |
+0.4
|
$113.74B — | $17.16M — | $406.23 — | $430.35 — | $113.74B — | 0 | -$22.25 — | |
| AppLovin APP | $328.54 — |
-3.23
|
$111.17B — | $7.76M — | $328.52 — | $351.38 — | $111.17B — | 72.68 | $4.52 — | |
| Arista Networks ANET | $86.52 — |
-0.86
|
$108.66B — | $7.34M — | $85.38 — | $88.49 — | $108.66B — | 36.50 | $2.37 — | |
| Intel Corporation ITLC34.SA | $20.2 4.09 USD |
0
|
$529.44B 107.31B USD | $0 0 USD | $20.2 4.09 USD | $20.2 4.09 USD | $529.44B 107.31B USD | 0 | -$4.27 -0.8 USD | |
| Micron Technology, Inc. MTE.DE | $83.22 90.97 USD |
+10.24
|
$94.93B 103.77B USD | $18.74K 20.49K USD | $80 87.45 USD | $84.03 91.86 USD | $94.93B 103.77B USD | 22.61 | $3.68 4.02 USD | |
| Analog Devices ADI | $207.51 — |
+2.33
|
$102.92B — | $3.54M — | $206.43 — | $210.14 — | $102.92B — | 66.08 | $3.14 — | |
| CrowdStrike CRWD | $410.57 — |
-4.21
|
$102.26B — | $4.69M — | $404.63 — | $420 — | $102.26B — | 0 | -$0.08 — | |
| Fiserv FI | $184.07 — |
+1.48
|
$102.05B — | $3.88M — | $180.89 — | $184.55 — | $102.05B — | 32.57 | $5.65 — | |
| Micron Technology, Inc. 0R2T.IL | $92.68 — |
+8.3
|
$101.77B — | $4.53K — | $87.98 — | $93.11 — | $101.77B — | 0 | -$4.77 — | |
| Amphenol APH | $80.88 — |
+0.37
|
$98.01B — | $6.91M — | $80.32 — | $81.44 — | $98.01B — | 39.26 | $2.06 — | |
| Intel Corporation INL.F | $20.04 21.91 USD |
+5.72
|
$88.91B 97.19B USD | $7.05K 7.7K USD | $19.33 21.13 USD | $20.1 21.97 USD | $88.91B 97.19B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $20.05 21.91 USD |
+7.69
|
$88.71B 96.98B USD | $138.1K 150.97K USD | $19.66 21.49 USD | $20.27 22.16 USD | $88.71B 96.98B USD | 0 | -$3.95 -4.3 USD | |
| Lam Research LRCX | $75.36 — |
+0.61
|
$96.39B — | $7.04M — | $74.65 — | $76.3 — | $96.39B — | 20.99 | $3.59 — | |
| Micron Technology MU | $85.86 — |
+0.83
|
$95.95B — | $12.74M — | $84.68 — | $86.27 — | $95.95B — | 20.54 | $4.18 — | |
| Intel INTC | $21.42 — |
+2
|
$93.43B — | $51.77M — | $20.83 — | $21.45 — | $93.43B — | 0 | -$4.48 — | |
| KLA KLAC | $701.2 — |
-0.3
|
$92.73B — | $955.14K — | $696.73 — | $710.82 — | $92.73B — | 25.49 | $27.5 — | |
| Cadence Design Systems CDNS | $305.78 — |
-0.71
|
$83.49B — | $1.48M — | $303.82 — | $309.53 — | $83.49B — | 77.41 | $3.95 — | |
| Infosys Limited INFY.NS | $1,626.9 19.68 USD |
+7.91
|
$6.74T 81.57B USD | $11.37M 137.58K USD | $1,532 18.53 USD | $1,632 19.74 USD | $6.74T 81.57B USD | 25.44 | $63.95 0.77 USD | |
| Constellation Software Inc. CSU.TO | $5,113.43 3794.47 USD |
-1.32
|
$108.36B 80.41B USD | $34.61K 25.68K USD | $5,049.65 3747.14 USD | $5,249.99 3895.81 USD | $108.36B 80.41B USD | 107.71 | $47.47 35.23 USD | |
| Fortinet FTNT | $97.42 — |
-0.33
|
$74.91B — | $5.7M — | $95.42 — | $98.38 — | $74.91B — | 43.10 | $2.26 — | |
| Synopsys SNPS | $482.9 — |
-0.33
|
$74.67B — | $571.66K — | $479.04 — | $487.84 — | $74.67B — | 58.11 | $8.31 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.3 — |
+7.18
|
$73.41B — | $74.3K — | $10.06 — | $10.3 — | $73.41B — | 18.72 | $0.55 — | |
| Infosys INFY | $17.49 — |
0
|
$72.8B — | $8.64M — | $17.41 — | $17.76 — | $72.8B — | 23.01 | $0.76 — | |
| Tokyo Electron Limited TOELY | $77.56 — |
+0.14
|
$71.06B — | $11.17K — | $76.93 — | $77.84 — | $71.06B — | 18.87 | $4.11 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||