منصة التبادل: NSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (128)
NSE (128)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (128)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,423.1 41.41 USD |
+1.15
|
$12.39T 149.84B USD | $1.64M 19.88K USD | $3,390.9 41.02 USD | $3,434 41.55 USD | $12.39T 149.84B USD | 25.47 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,575.1 19.06 USD |
+0.72
|
$6.53T 78.98B USD | $2.35M 28.42K USD | $1,572.7 19.03 USD | $1,588 19.21 USD | $6.53T 78.98B USD | 24.15 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,647.8 19.94 USD |
+0.62
|
$4.46T 54B USD | $1.21M 14.64K USD | $1,639 19.83 USD | $1,658 20.06 USD | $4.46T 54B USD | 25.73 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $251.35 3.04 USD |
+1.11
|
$2.63T 31.84B USD | $8.07M 97.64K USD | $249.22 3.02 USD | $253.4 3.07 USD | $2.63T 31.84B USD | 20.05 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.2 19.12 USD |
+0.58
|
$1.4T 16.92B USD | $555.69K 6.72K USD | $1,571.1 19.01 USD | $1,591.5 19.25 USD | $1.4T 16.92B USD | 32.97 | $47.92 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,919 180.5 USD |
+0.43
|
$898.74B 10.87B USD | $173.16K 2.09K USD | $14,817 179.26 USD | $14,975 181.17 USD | $898.74B 10.87B USD | 73.84 | $202.03 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,793 70.09 USD |
+2.05
|
$895.37B 10.83B USD | $319.09K 3.86K USD | $5,694 68.89 USD | $5,815 70.35 USD | $895.37B 10.83B USD | 64.18 | $90.26 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $970.5 11.74 USD |
+0.89
|
$619.63B 7.5B USD | $3.26M 39.38K USD | $952.8 11.53 USD | $974 11.78 USD | $619.63B 7.5B USD | 0 | -$10.39 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,794.5 21.71 USD |
+1.07
|
$600.13B 7.26B USD | $1.35M 16.31K USD | $1,772 21.44 USD | $1,805 21.84 USD | $600.13B 7.26B USD | 71.18 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,608.1 31.55 USD |
+2.47
|
$496.06B 6B USD | $536K 6.48K USD | $2,553.6 30.89 USD | $2,632.3 31.85 USD | $496.06B 6B USD | 29.19 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,352.9 16.37 USD |
+2.6
|
$367.59B 4.45B USD | $1.07M 12.9K USD | $1,312.8 15.88 USD | $1,364.2 16.5 USD | $367.59B 4.45B USD | 44.02 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $332.4 4.02 USD |
+2.18
|
$319.45B 3.86B USD | $2.07M 24.99K USD | $325.5 3.94 USD | $330.7 4 USD | $319.45B 3.86B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $374.4 4.53 USD |
+0.21
|
$258.16B 3.12B USD | $804.97K 9.74K USD | $373.95 4.52 USD | $382.05 4.62 USD | $258.16B 3.12B USD | 44.51 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $286.3 3.46 USD |
+1.27
|
$223.82B 2.71B USD | $1.83M 22.09K USD | $283.35 3.43 USD | $290.9 3.52 USD | $223.82B 2.71B USD | 13.95 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $770.7 9.32 USD |
-0.24
|
$218.39B 2.64B USD | $1.11M 13.4K USD | $761.9 9.22 USD | $779.1 9.43 USD | $218.39B 2.64B USD | 72.84 | $10.58 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,283 51.82 USD |
+0.49
|
$211.71B 2.56B USD | $375.14K 4.54K USD | $4,272.3 51.69 USD | $4,324.4 52.32 USD | $211.71B 2.56B USD | 45.06 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.85 10.32 USD |
+3.67
|
$193.78B 2.34B USD | $1.24M 15.02K USD | $825.5 9.99 USD | $861.95 10.43 USD | $193.78B 2.34B USD | 29.95 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,230.1 14.88 USD |
-0.33
|
$172.48B 2.09B USD | $193.05K 2.34K USD | $1,222.2 14.79 USD | $1,240.2 15 USD | $172.48B 2.09B USD | 56.29 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,143.1 13.83 USD |
-1.7
|
$158.84B 1.92B USD | $238.73K 2.89K USD | $1,142.9 13.83 USD | $1,180 14.28 USD | $158.84B 1.92B USD | 60.29 | $18.96 0.23 USD | |
| HFCL Limited HFCL.NS | $92.05 1.11 USD |
+0.69
|
$132.74B 1.61B USD | $12.33M 149.13K USD | $91.1 1.1 USD | $92.85 1.12 USD | $132.74B 1.61B USD | 74.83 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $722.95 8.75 USD |
-0.52
|
$126.87B 1.53B USD | $1.15M 13.92K USD | $721.1 8.72 USD | $733.25 8.87 USD | $126.87B 1.53B USD | 28.50 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $417.25 5.05 USD |
+1.5
|
$115.97B 1.4B USD | $1.17M 14.18K USD | $412.4 4.99 USD | $420.8 5.09 USD | $115.97B 1.4B USD | 22.55 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414 5.01 USD |
+0.94
|
$114.93B 1.39B USD | $1.32M 15.99K USD | $411.55 4.98 USD | $423.3 5.12 USD | $114.93B 1.39B USD | 27.05 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,132 13.7 USD |
<0.01
|
$107.52B 1.3B USD | $477.36K 5.78K USD | $1,105 13.37 USD | $1,140.2 13.79 USD | $107.52B 1.3B USD | 69.91 | $16.19 0.2 USD | |
| Black Box Limited BBOX.NS | $561.85 6.8 USD |
+0.23
|
$95.42B 1.15B USD | $240.62K 2.91K USD | $558 6.75 USD | $568.8 6.88 USD | $95.42B 1.15B USD | 46.39 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $625.9 7.57 USD |
+0.49
|
$84.06B 1.02B USD | $289.85K 3.51K USD | $624.75 7.56 USD | $633 7.66 USD | $84.06B 1.02B USD | 16.61 | $37.68 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $304 3.68 USD |
+2.08
|
$70.99B 858.91M USD | $3.41M 41.28K USD | $299 3.62 USD | $312.8 3.78 USD | $70.99B 858.91M USD | 87.35 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.04 0.28 USD |
+2.13
|
$64.04B 774.82M USD | $8.24M 99.66K USD | $22.6 0.27 USD | $23.32 0.28 USD | $64.04B 774.82M USD | 27.42 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.47 0.91 USD |
-0.44
|
$36.82B 445.51M USD | $663.95K 8.03K USD | $74.66 0.9 USD | $76.9 0.93 USD | $36.82B 445.51M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.53 0.02 USD |
+2.7
|
$19.6B 237.1M USD | $48.59M 587.85K USD | $1.5 0.02 USD | $1.55 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.46 0.67 USD |
+1.84
|
$16.94B 204.93M USD | $860.22K 10.41K USD | $54.73 0.66 USD | $56.14 0.68 USD | $16.94B 204.93M USD | 19.45 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $66.56 0.81 USD |
-2.16
|
$16.04B 194.08M USD | $3.46M 41.9K USD | $65.77 0.8 USD | $70.7 0.86 USD | $16.04B 194.08M USD | 166.40 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $124.4 1.51 USD |
+3.74
|
$12.13B 146.8M USD | $1.15M 13.89K USD | $123 1.49 USD | $128.12 1.55 USD | $12.13B 146.8M USD | 15.26 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
+2
|
$10.57B 127.92M USD | $660.32K 7.99K USD | $9.61 0.12 USD | $9.7 0.12 USD | $10.57B 127.92M USD | 161.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $16.35 0.2 USD |
+8.21
|
$9.1B 110.07M USD | $7.27M 87.9K USD | $15.08 0.18 USD | $17.05 0.21 USD | $9.1B 110.07M USD | 817.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.31 0.19 USD |
+1.73
|
$8.49B 102.72M USD | $2.39M 28.92K USD | $15.13 0.18 USD | $15.6 0.19 USD | $8.49B 102.72M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.5 0.21 USD |
-0.85
|
$5.76B 69.7M USD | $230.34K 2.79K USD | $17.45 0.21 USD | $18 0.22 USD | $5.76B 69.7M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+1.55
|
$4.48B 54.19M USD | $3.56M 43.07K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.06 0.3 USD |
+1.54
|
$4.25B 51.43M USD | $497.87K 6.02K USD | $24.72 0.3 USD | $25.38 0.31 USD | $4.25B 51.43M USD | 16.81 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.19 0.18 USD |
+3.97
|
$4.12B 49.83M USD | $614.04K 7.43K USD | $14.62 0.18 USD | $15.42 0.19 USD | $4.12B 49.83M USD | 20.80 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.96 0.11 USD |
+0.34
|
$1.47B 17.77M USD | $122.52K 1.48K USD | $8.92 0.11 USD | $9.09 0.11 USD | $1.47B 17.77M USD | 0 | -$1.6 -0.01 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,059 218.48 USD |
-0.79
|
$804.93B 9.74B USD | $120.47K 1.46K USD | $17,802 215.37 USD | $18,441 223.11 USD | $804.93B 9.74B USD | 198.40 | $91.02 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,132 110.48 USD |
+3.94
|
$794.26B 9.61B USD | $267.7K 3.24K USD | $8,829.5 106.82 USD | $9,200 111.3 USD | $794.26B 9.61B USD | 33.52 | $272.37 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,341.6 52.53 USD |
+0.99
|
$459.68B 5.56B USD | $57.46K 695.17 USD | $4,311.1 52.16 USD | $4,370.9 52.88 USD | $459.68B 5.56B USD | 36.32 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,623 80.13 USD |
+2.32
|
$412.51B 4.99B USD | $133.08K 1.61K USD | $6,500 78.64 USD | $6,643 80.37 USD | $412.51B 4.99B USD | 52.47 | $126.22 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,630 43.92 USD |
+0.66
|
$170.48B 2.06B USD | $29.97K 362.58 USD | $3,567.6 43.16 USD | $3,668.7 44.39 USD | $170.48B 2.06B USD | 32.36 | $112.16 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,916 23.18 USD |
+0.63
|
$104.27B 1.26B USD | $37.54K 454.14 USD | $1,898.1 22.96 USD | $1,925 23.29 USD | $104.27B 1.26B USD | 71.35 | $26.85 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $614.85 7.44 USD |
+4.41
|
$92.26B 1.12B USD | $1.78M 21.53K USD | $590 7.14 USD | $630 7.62 USD | $92.26B 1.12B USD | 50.19 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,387.3 28.88 USD |
+0.02
|
$73.93B 894.42M USD | $88.88K 1.08K USD | $2,378 28.77 USD | $2,430 29.4 USD | $73.93B 894.42M USD | 19.80 | $120.54 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,367.9 16.55 USD |
+1.04
|
$73.53B 889.61M USD | $47.72K 577.37 USD | $1,348.6 16.32 USD | $1,375.1 16.64 USD | $73.53B 889.61M USD | 39.93 | $34.25 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,363 16.49 USD |
-0.54
|
$57.59B 696.77M USD | $84.27K 1.02K USD | $1,355 16.39 USD | $1,396.5 16.9 USD | $57.59B 696.77M USD | 37.67 | $36.18 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.8 5.44 USD |
+1.08
|
$53.11B 642.49M USD | $149.79K 1.81K USD | $447.2 5.41 USD | $455.45 5.51 USD | $53.11B 642.49M USD | 25.39 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $598.75 7.24 USD |
+0.31
|
$52.31B 632.9M USD | $106.13K 1.28K USD | $593.55 7.18 USD | $612 7.4 USD | $52.31B 632.9M USD | 81.57 | $7.34 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $420.6 5.09 USD |
+9.93
|
$49.79B 602.38M USD | $1.36M 16.51K USD | $399 4.83 USD | $433.95 5.25 USD | $49.79B 602.38M USD | 36.89 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661 20.1 USD |
+1.63
|
$45.38B 549.05M USD | $53.15K 643.01 USD | $1,627.9 19.69 USD | $1,663.4 20.12 USD | $45.38B 549.05M USD | 22.83 | $72.73 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $860.85 10.41 USD |
+1.69
|
$39.67B 479.9M USD | $183.84K 2.22K USD | $836 10.11 USD | $870 10.53 USD | $39.67B 479.9M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $627 7.59 USD |
+3.46
|
$37.1B 448.88M USD | $415.6K 5.03K USD | $605 7.32 USD | $635.35 7.69 USD | $37.1B 448.88M USD | 18.05 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,317.6 28.04 USD |
-1.62
|
$34.09B 412.38M USD | $20.63K 249.6 USD | $2,289.1 27.69 USD | $2,386.4 28.87 USD | $34.09B 412.38M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,227.4 14.85 USD |
<0.01
|
$32.31B 390.92M USD | $23.08K 279.25 USD | $1,216.1 14.71 USD | $1,247.1 15.09 USD | $32.31B 390.92M USD | 19.99 | $61.38 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $954.95 11.55 USD |
+1.9
|
$31.69B 383.44M USD | $55.06K 666.17 USD | $936 11.32 USD | $969 11.72 USD | $31.69B 383.44M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $702.3 8.5 USD |
+2
|
$29.31B 354.64M USD | $283.58K 3.43K USD | $685.95 8.3 USD | $713 8.63 USD | $29.31B 354.64M USD | 49.98 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $200.79 2.43 USD |
+2.22
|
$25.56B 309.25M USD | $202.54K 2.45K USD | $196.48 2.38 USD | $202.3 2.45 USD | $25.56B 309.25M USD | 24.45 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,476.7 17.87 USD |
+1.04
|
$22.31B 269.88M USD | $11.04K 133.59 USD | $1,461 17.68 USD | $1,497 18.11 USD | $22.31B 269.88M USD | 39.93 | $36.98 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,292.9 15.64 USD |
+4.99
|
$21.67B 262.15M USD | $78.02K 943.88 USD | $1,276.7 15.45 USD | $1,292.9 15.64 USD | $21.67B 262.15M USD | 43.21 | $29.92 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,447.2 17.51 USD |
+3.31
|
$21.63B 261.74M USD | $26.26K 317.71 USD | $1,393.1 16.85 USD | $1,457 17.63 USD | $21.63B 261.74M USD | 17.10 | $84.61 1.02 USD | |
| Nelco Limited NELCO.NS | $898 10.86 USD |
-1.12
|
$20.49B 247.91M USD | $65.34K 790.49 USD | $892.35 10.8 USD | $914.5 11.06 USD | $20.49B 247.91M USD | 214.83 | $4.18 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $362.75 4.39 USD |
-1.31
|
$19.6B 237.13M USD | $281.26K 3.4K USD | $361.1 4.37 USD | $377.7 4.57 USD | $19.6B 237.13M USD | 377.86 | $0.96 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $548.15 6.63 USD |
+9.95
|
$19.48B 235.62M USD | $1.28M 15.43K USD | $500 6.05 USD | $564 6.82 USD | $19.48B 235.62M USD | 18.66 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $459.75 5.56 USD |
-0.3
|
$17.16B 207.56M USD | $62.11K 751.39 USD | $455 5.5 USD | $467.9 5.66 USD | $17.16B 207.56M USD | 0 | -$9.36 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,071.7 12.97 USD |
+4.32
|
$16.63B 201.23M USD | $12.11K 146.56 USD | $1,030.2 12.46 USD | $1,079 13.05 USD | $16.63B 201.23M USD | 16.12 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,116.6 13.51 USD |
+1.93
|
$14.21B 171.91M USD | $25.25K 305.43 USD | $1,090 13.19 USD | $1,130.1 13.67 USD | $14.21B 171.91M USD | 19.60 | $56.96 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $196.1 2.37 USD |
+1.16
|
$13.85B 167.56M USD | $58.84K 711.82 USD | $192.37 2.33 USD | $199.75 2.42 USD | $13.85B 167.56M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.69 1.22 USD |
+1.5
|
$11.23B 135.91M USD | $186.63K 2.26K USD | $99.3 1.2 USD | $101.88 1.23 USD | $11.23B 135.91M USD | 22.62 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.7 2.33 USD |
+0.45
|
$10.87B 131.56M USD | $304.44K 3.68K USD | $192.14 2.32 USD | $196.24 2.37 USD | $10.87B 131.56M USD | 22.12 | $8.71 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $409 4.95 USD |
+9.92
|
$9.97B 120.58M USD | $192.62K 2.33K USD | $389.95 4.72 USD | $438 5.3 USD | $9.97B 120.58M USD | 26.35 | $15.52 0.19 USD | |
| TVS Electronics Limited TVSELECT.NS | $533.55 6.46 USD |
+13.09
|
$9.95B 120.39M USD | $3.71M 44.82K USD | $471.2 5.7 USD | $555 6.71 USD | $9.95B 120.39M USD | 0 | -$203.02 -2.4 USD | |
| Creative Newtech Limited CREATIVE.NS | $691.35 8.36 USD |
-0.21
|
$9.76B 118.05M USD | $5.15K 62.31 USD | $687.5 8.32 USD | $704 8.52 USD | $9.76B 118.05M USD | 18.17 | $38.03 0.46 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $590 7.14 USD |
-1.68
|
$8.94B 108.2M USD | $3.7K 44.74 USD | $588.1 7.12 USD | $590 7.14 USD | $8.94B 108.2M USD | 63.85 | $9.24 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $252.85 3.06 USD |
+5.03
|
$8.09B 97.85M USD | $297.22K 3.6K USD | $239.55 2.9 USD | $262 3.17 USD | $8.09B 97.85M USD | 28.15 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330.85 4 USD |
+11.59
|
$7.51B 90.8M USD | $653.9K 7.91K USD | $299.85 3.63 USD | $333.95 4.04 USD | $7.51B 90.8M USD | 28.03 | $11.8 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $96.95 1.17 USD |
+4.99
|
$7.22B 87.32M USD | $80.53K 974.29 USD | $94.1 1.14 USD | $96.95 1.17 USD | $7.22B 87.32M USD | 0 | -$4.06 -0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $180.01 2.18 USD |
-0.84
|
$5.61B 67.85M USD | $68.57K 829.57 USD | $175.2 2.12 USD | $187.88 2.27 USD | $5.61B 67.85M USD | 16.07 | $11.2 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $185.18 2.24 USD |
+2.06
|
$5.56B 67.21M USD | $56.52K 683.75 USD | $181.35 2.19 USD | $187.79 2.27 USD | $5.56B 67.21M USD | 113.60 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $257.25 3.11 USD |
-0.54
|
$5.28B 63.92M USD | $25.05K 303.01 USD | $255.1 3.09 USD | $262.9 3.18 USD | $5.28B 63.92M USD | 39.94 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $311 3.76 USD |
+1.98
|
$4.63B 56.04M USD | $17.44K 210.98 USD | $311 3.76 USD | $311 3.76 USD | $4.63B 56.04M USD | 9.17 | $33.91 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21 0.25 USD |
+1.84
|
$4.36B 52.73M USD | $74.84K 905.4 USD | $20.42 0.25 USD | $21.48 0.26 USD | $4.36B 52.73M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.37 1.29 USD |
+0.43
|
$4.21B 50.98M USD | $26.48K 320.33 USD | $104.07 1.26 USD | $110.9 1.34 USD | $4.21B 50.98M USD | 15.94 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $84.27 1.02 USD |
+1.8
|
$4.14B 50.04M USD | $139.04K 1.68K USD | $82.31 1 USD | $86 1.04 USD | $4.14B 50.04M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.69 0.89 USD |
+0.66
|
$3.89B 47.06M USD | $46.24K 559.48 USD | $73.32 0.89 USD | $76.7 0.93 USD | $3.89B 47.06M USD | 25.76 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $239 2.89 USD |
-1.86
|
$3.47B 41.97M USD | $9.98K 120.79 USD | $237.01 2.87 USD | $243.26 2.94 USD | $3.47B 41.97M USD | 105.75 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.4 3.31 USD |
+2
|
$3.45B 41.73M USD | $1.13K 13.68 USD | $273.4 3.31 USD | $273.4 3.31 USD | $3.45B 41.73M USD | 36.30 | $7.53 0.09 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
+0.22
|
$3.44B 41.61M USD | $105.84K 1.28K USD | $27.46 0.33 USD | $27.89 0.34 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.71 1.02 USD |
+0.98
|
$2.61B 31.55M USD | $107.22K 1.3K USD | $83.82 1.01 USD | $89 1.08 USD | $2.61B 31.55M USD | 22.17 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.59 0.22 USD |
+3.44
|
$2.49B 30.07M USD | $111.9K 1.35K USD | $18 0.22 USD | $18.69 0.23 USD | $2.49B 30.07M USD | 16.45 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.66 1.23 USD |
+4.08
|
$2.38B 28.75M USD | $63.17K 764.29 USD | $97.01 1.17 USD | $104.85 1.27 USD | $2.38B 28.75M USD | 14.73 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $190.63 2.31 USD |
-2
|
$2.29B 27.68M USD | $1.92K 23.28 USD | $190.63 2.31 USD | $190.63 2.31 USD | $2.29B 27.68M USD | 87.44 | $2.18 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $210.95 2.55 USD |
+1.08
|
$2.16B 26.16M USD | $18.13K 219.34 USD | $205 2.48 USD | $212.55 2.57 USD | $2.16B 26.16M USD | 17.57 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $36.9 0.45 USD |
+1.57
|
$1.82B 21.97M USD | $224.95K 2.72K USD | $36.26 0.44 USD | $38.21 0.46 USD | $1.82B 21.97M USD | 3690.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.39 0.6 USD |
-2
|
$1.7B 20.54M USD | $6.44K 77.93 USD | $49.39 0.6 USD | $49.39 0.6 USD | $1.7B 20.54M USD | 31.66 | $1.56 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}