منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-1.82
|
$248.38B 7.89B USD | $4.39M 139.56K USD | $215 6.83 USD | $221.5 7.04 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,365 75.15 USD |
-3.27
|
$176.59B 5.61B USD | $626.44K 19.91K USD | $2,350 74.67 USD | $2,415 76.74 USD | $176.59B 5.61B USD | 95.24 | $24.83 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
-1.9
|
$173.88B 5.53B USD | $4.99M 158.5K USD | $92.9 2.95 USD | $94.3 3 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
+0.66
|
$173.03B 5.5B USD | $521.25K 16.56K USD | $4,380 139.18 USD | $4,615 146.64 USD | $173.03B 5.5B USD | 56.49 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
-5.38
|
$142.96B 4.54B USD | $2.61M 83.02K USD | $298 9.47 USD | $313.5 9.96 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-2.95
|
$108.65B 3.45B USD | $2.19M 69.48K USD | $526 16.71 USD | $545 17.32 USD | $108.65B 3.45B USD | 17.79 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $887 28.18 USD |
+1.26
|
$83.58B 2.66B USD | $2.48M 78.69K USD | $871 27.68 USD | $894 28.41 USD | $83.58B 2.66B USD | 32.14 | $27.59 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $705 22.4 USD |
+1.59
|
$63.64B 2.02B USD | $9.92M 315.29K USD | $688 21.86 USD | $725 23.04 USD | $63.64B 2.02B USD | 32.25 | $21.86 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $660 20.97 USD |
-1.35
|
$61.2B 1.94B USD | $1.21M 38.35K USD | $650 20.65 USD | $665 21.13 USD | $61.2B 1.94B USD | 76.92 | $8.58 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $211.5 6.72 USD |
-1.17
|
$58.37B 1.85B USD | $12.13M 385.42K USD | $207.5 6.59 USD | $213 6.77 USD | $58.37B 1.85B USD | 20.75 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.8 3.01 USD |
-4.15
|
$58.22B 1.85B USD | $7.11M 225.96K USD | $94.8 3.01 USD | $98.5 3.13 USD | $58.22B 1.85B USD | 13.52 | $7.01 0.22 USD | |
| Chipbond Technology Corporation 6147.TWO | $61.8 1.96 USD |
-1.44
|
$46.02B 1.46B USD | $5.22M 165.96K USD | $61.8 1.96 USD | $62.7 1.99 USD | $46.02B 1.46B USD | 13.06 | $4.73 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,540 48.93 USD |
-0.65
|
$44.99B 1.43B USD | $1.28M 40.53K USD | $1,520 48.3 USD | $1,565 49.73 USD | $44.99B 1.43B USD | 48.54 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $570 18.11 USD |
-0.87
|
$44.22B 1.41B USD | $560.85K 17.82K USD | $570 18.11 USD | $585 18.59 USD | $44.22B 1.41B USD | 16.97 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
-2.99
|
$39.62B 1.26B USD | $3.67M 116.54K USD | $146 4.64 USD | $148.5 4.72 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $79.1 2.51 USD |
-2.35
|
$37.49B 1.19B USD | $6.19M 196.75K USD | $78.4 2.49 USD | $80.8 2.57 USD | $37.49B 1.19B USD | 17.57 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-4.55
|
$35.61B 1.13B USD | $2.17M 68.84K USD | $84 2.67 USD | $86.9 2.76 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362 11.5 USD |
-2.69
|
$34.7B 1.1B USD | $745.27K 23.68K USD | $361.5 11.49 USD | $370 11.76 USD | $34.7B 1.1B USD | 29.84 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
-1.56
|
$32.98B 1.05B USD | $1.87M 59.53K USD | $220 6.99 USD | $224.5 7.13 USD | $32.98B 1.05B USD | 15.94 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.7 3.04 USD |
-1.03
|
$30.44B 967.11M USD | $3.96M 125.7K USD | $95.6 3.04 USD | $97.4 3.09 USD | $30.44B 967.11M USD | 13.51 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $324 10.3 USD |
-0.77
|
$29.98B 952.62M USD | $7.74M 246.08K USD | $320 10.17 USD | $330 10.49 USD | $29.98B 952.62M USD | 1012.50 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.4 1 USD |
-1.26
|
$29.05B 923.02M USD | $809.76K 25.73K USD | $31.35 1 USD | $31.95 1.02 USD | $29.05B 923.02M USD | 15.77 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $862 27.39 USD |
-3.58
|
$28.26B 898.1M USD | $526.78K 16.74K USD | $860 27.33 USD | $891 28.31 USD | $28.26B 898.1M USD | 39.52 | $21.81 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $392.5 12.47 USD |
+0.51
|
$25.83B 820.64M USD | $207.08K 6.58K USD | $382.5 12.15 USD | $394.5 12.54 USD | $25.83B 820.64M USD | 14.43 | $27.2 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $245.5 7.8 USD |
-0.2
|
$25.44B 808.49M USD | $294.26K 9.35K USD | $245.5 7.8 USD | $249 7.91 USD | $25.44B 808.49M USD | 0 | -$0.17 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $176.5 5.61 USD |
-3.29
|
$24.86B 789.88M USD | $16.84M 535.1K USD | $176.5 5.61 USD | $184 5.85 USD | $24.86B 789.88M USD | 38.79 | $4.55 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $89.2 2.83 USD |
-2.41
|
$24.83B 788.97M USD | $1.51M 48.05K USD | $89.1 2.83 USD | $91 2.89 USD | $24.83B 788.97M USD | 35.53 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-3.15
|
$22.35B 710.09M USD | $2.03M 64.54K USD | $336.5 10.69 USD | $352.5 11.2 USD | $22.35B 710.09M USD | 36.61 | $9.23 0.29 USD | |
| Coretronic Corporation 5371.TWO | $57 1.81 USD |
-1.55
|
$22.29B 708.14M USD | $4.87M 154.63K USD | $57 1.81 USD | $60 1.91 USD | $22.29B 708.14M USD | 32.02 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
-3.89
|
$21.52B 683.81M USD | $521.49K 16.57K USD | $234 7.44 USD | $244 7.75 USD | $21.52B 683.81M USD | 19.84 | $11.84 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-2.86
|
$21.28B 676.03M USD | $683.68K 21.72K USD | $502 15.95 USD | $518 16.46 USD | $21.28B 676.03M USD | 204.41 | $2.49 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $137.5 4.37 USD |
-3.17
|
$19.59B 622.37M USD | $6.65M 211.27K USD | $135 4.29 USD | $145 4.61 USD | $19.59B 622.37M USD | 70.51 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.55 1.19 USD |
-1.7
|
$19.44B 617.65M USD | $86.32M 2.74M USD | $37.45 1.19 USD | $39.25 1.25 USD | $19.44B 617.65M USD | 63.64 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
-2.37
|
$19.15B 608.59M USD | $10.67M 339.13K USD | $202 6.42 USD | $213 6.77 USD | $19.15B 608.59M USD | 47.35 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.8 2.66 USD |
-0.24
|
$19.06B 605.49M USD | $4.57M 145.1K USD | $82.8 2.63 USD | $84.5 2.69 USD | $19.06B 605.49M USD | 14.15 | $5.92 0.19 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.1 2.51 USD |
-2.59
|
$15.54B 493.93M USD | $1.1M 35.08K USD | $78.7 2.5 USD | $81 2.57 USD | $15.54B 493.93M USD | 40.15 | $1.97 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $540 17.16 USD |
-1.28
|
$15.09B 479.61M USD | $1.85M 58.8K USD | $529 16.81 USD | $584 18.56 USD | $15.09B 479.61M USD | 50.23 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $51 1.62 USD |
-2.86
|
$14.89B 473.2M USD | $2.71M 86.19K USD | $51 1.62 USD | $52.8 1.68 USD | $14.89B 473.2M USD | 35.91 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $57 1.81 USD |
-1.21
|
$14.4B 457.49M USD | $3.67M 116.77K USD | $56.9 1.81 USD | $58.2 1.85 USD | $14.4B 457.49M USD | 15.65 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
-1.26
|
$14.15B 449.5M USD | $335.11K 10.65K USD | $156.5 4.97 USD | $158.5 5.04 USD | $14.15B 449.5M USD | 13.09 | $11.99 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-0.68
|
$14.08B 447.47M USD | $317.11K 10.08K USD | $218 6.93 USD | $221 7.02 USD | $14.08B 447.47M USD | 13.85 | $15.88 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87 2.76 USD |
-1.69
|
$13.99B 444.6M USD | $14.56M 462.76K USD | $85.3 2.71 USD | $91 2.89 USD | $13.99B 444.6M USD | 45.31 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
-3.88
|
$13.51B 429.14M USD | $4.06M 129.1K USD | $148 4.7 USD | $154.5 4.91 USD | $13.51B 429.14M USD | 28.72 | $5.17 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96 3.05 USD |
-1.44
|
$13.08B 415.66M USD | $135.55K 4.31K USD | $96 3.05 USD | $97 3.08 USD | $13.08B 415.66M USD | 16.35 | $5.87 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $33.6 1.07 USD |
-2.89
|
$12.88B 409.15M USD | $1.12M 35.59K USD | $33.55 1.07 USD | $34.65 1.1 USD | $12.88B 409.15M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $289 9.18 USD |
-1.53
|
$12.42B 394.79M USD | $368.29K 11.7K USD | $289 9.18 USD | $293.5 9.33 USD | $12.42B 394.79M USD | 9.70 | $29.77 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $165.5 5.26 USD |
-1.78
|
$12.36B 392.61M USD | $421.77K 13.4K USD | $165.5 5.26 USD | $168.5 5.35 USD | $12.36B 392.61M USD | 17.11 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21 0.67 USD |
-3.89
|
$12.05B 383M USD | $1.38M 43.78K USD | $20.95 0.67 USD | $21.9 0.7 USD | $12.05B 383M USD | 350.00 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
-2.27
|
$11.99B 381M USD | $459.28K 14.59K USD | $60.2 1.91 USD | $61.6 1.96 USD | $11.99B 381M USD | 16.76 | $3.59 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168 5.34 USD |
-4
|
$11.81B 375.31M USD | $436.9K 13.88K USD | $168 5.34 USD | $174.5 5.54 USD | $11.81B 375.31M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.1 1.5 USD |
-3.29
|
$11.66B 370.45M USD | $835.1K 26.54K USD | $47.1 1.5 USD | $48.5 1.54 USD | $11.66B 370.45M USD | 24.53 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.7 2.6 USD |
-3.2
|
$11.54B 366.63M USD | $3.04M 96.59K USD | $81.6 2.59 USD | $84 2.67 USD | $11.54B 366.63M USD | 62.36 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $213 6.77 USD |
-3.18
|
$11.35B 360.66M USD | $439.24K 13.96K USD | $212.5 6.75 USD | $220.5 7.01 USD | $11.35B 360.66M USD | 26.45 | $8.05 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $121.5 3.86 USD |
-2.8
|
$11.27B 357.98M USD | $9.08M 288.62K USD | $119 3.78 USD | $126 4 USD | $11.27B 357.98M USD | 0 | -$13.94 -0.4 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.6 2.43 USD |
-3.89
|
$11.2B 355.85M USD | $2.02M 64.07K USD | $76.6 2.43 USD | $79.7 2.53 USD | $11.2B 355.85M USD | 13.55 | $5.65 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $166 5.27 USD |
-2.92
|
$11.13B 353.61M USD | $1.23M 39.16K USD | $166 5.27 USD | $170 5.4 USD | $11.13B 353.61M USD | 18.97 | $8.75 0.28 USD | |
| Alcor Micro,Corp. 8054.TWO | $102.5 3.26 USD |
+3.22
|
$10.84B 344.5M USD | $28.02M 890.45K USD | $96 3.05 USD | $105.5 3.35 USD | $10.84B 344.5M USD | 0 | -$2.62 -0.08 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-1.63
|
$10.67B 338.92M USD | $762.57K 24.23K USD | $71.7 2.28 USD | $73.1 2.32 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $233 7.4 USD |
-3.72
|
$10.64B 337.99M USD | $620.36K 19.71K USD | $232 7.37 USD | $239 7.59 USD | $10.64B 337.99M USD | 31.23 | $7.46 0.24 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $121 3.84 USD |
-1.63
|
$10.37B 329.4M USD | $1.75M 55.59K USD | $121 3.84 USD | $124 3.94 USD | $10.37B 329.4M USD | 18.30 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
-4.13
|
$10.28B 326.54M USD | $653.64K 20.77K USD | $174 5.53 USD | $181 5.75 USD | $10.28B 326.54M USD | 27.83 | $6.25 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.3 2.87 USD |
+1.46
|
$10.26B 325.96M USD | $51.11M 1.62M USD | $88.2 2.8 USD | $94 2.99 USD | $10.26B 325.96M USD | 0 | -$0.93 -0.02 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
-1.24
|
$10.24B 325.41M USD | $768.43K 24.42K USD | $117.5 3.73 USD | $121 3.84 USD | $10.24B 325.41M USD | 17.14 | $6.94 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240.5 7.64 USD |
-0.41
|
$9.97B 316.75M USD | $135.43K 4.3K USD | $237.5 7.55 USD | $242 7.69 USD | $9.97B 316.75M USD | 17.89 | $13.44 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.8 3.08 USD |
-3.2
|
$9.88B 313.84M USD | $290.23K 9.22K USD | $96.8 3.08 USD | $100 3.18 USD | $9.88B 313.84M USD | 12.83 | $7.54 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.1 2.89 USD |
-2.77
|
$9.8B 311.37M USD | $623.92K 19.83K USD | $91.1 2.89 USD | $93.6 2.97 USD | $9.8B 311.37M USD | 13.51 | $6.74 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.2 1.66 USD |
-3.87
|
$9.61B 305.26M USD | $391.64K 12.44K USD | $52.2 1.66 USD | $53.6 1.7 USD | $9.61B 305.26M USD | 25.09 | $2.08 0.07 USD | |
| Keystone Microtech Corporation 6683.TWO | $334.5 10.63 USD |
-1.18
|
$9.16B 290.99M USD | $481.31K 15.29K USD | $331.5 10.53 USD | $344.5 10.95 USD | $9.16B 290.99M USD | 19.95 | $16.76 0.53 USD | |
| 91APP, Inc. 6741.TWO | $79.4 2.52 USD |
-0.63
|
$9.09B 288.9M USD | $741.77K 23.57K USD | $78.3 2.49 USD | $80.1 2.55 USD | $9.09B 288.9M USD | 18.33 | $4.33 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $27.35 0.87 USD |
-2.32
|
$8.91B 282.96M USD | $5.33M 169.36K USD | $27.3 0.87 USD | $28.7 0.91 USD | $8.91B 282.96M USD | 0 | -$1.73 -0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-6.28
|
$8.46B 268.7M USD | $589.92K 18.74K USD | $104 3.3 USD | $110.5 3.51 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.1 1.97 USD |
-1.11
|
$7.98B 253.56M USD | $118.19K 3.76K USD | $61.2 1.94 USD | $62.5 1.99 USD | $7.98B 253.56M USD | 14.75 | $4.21 0.13 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.8
|
$7.96B 252.85M USD | $5.75M 182.83K USD | $97.1 3.09 USD | $101.5 3.23 USD | $7.96B 252.85M USD | 13.23 | $7.42 0.24 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
-2.28
|
$7.92B 251.72M USD | $292.37K 9.29K USD | $106.5 3.38 USD | $109.5 3.48 USD | $7.92B 251.72M USD | 16.85 | $6.35 0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | $140 4.45 USD |
+1.82
|
$7.87B 250.17M USD | $9.64M 306.36K USD | $135 4.29 USD | $144 4.58 USD | $7.87B 250.17M USD | 19.33 | $7.24 0.23 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-3.25
|
$7.86B 249.91M USD | $877.13K 27.87K USD | $119 3.78 USD | $124.5 3.96 USD | $7.86B 249.91M USD | 17.52 | $6.79 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
-4.29
|
$7.69B 244.46M USD | $480.39K 15.26K USD | $144 4.58 USD | $151 4.8 USD | $7.69B 244.46M USD | 18.66 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-1.87
|
$7.66B 243.28M USD | $179.8K 5.71K USD | $130.5 4.15 USD | $132.5 4.21 USD | $7.66B 243.28M USD | 15.65 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-0.95
|
$7.66B 243.27M USD | $324.88K 10.32K USD | $26.05 0.83 USD | $26.75 0.85 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $190.5 6.05 USD |
-0.78
|
$7.43B 236.11M USD | $4.47M 142.08K USD | $190 6.04 USD | $201.5 6.4 USD | $7.43B 236.11M USD | 14.16 | $13.45 0.43 USD | |
| Avalue Technology Incorporation 3479.TWO | $102.5 3.26 USD |
+0.49
|
$7.41B 235.45M USD | $495.96K 15.76K USD | $100 3.18 USD | $103.5 3.29 USD | $7.41B 235.45M USD | 14.35 | $7.14 0.23 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.3 3.09 USD |
-5.07
|
$7.41B 235.32M USD | $2.84M 90.37K USD | $97.3 3.09 USD | $101.5 3.23 USD | $7.41B 235.32M USD | 13.31 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $41.8 1.33 USD |
-4.35
|
$7.31B 232.16M USD | $500.83K 15.91K USD | $40.7 1.29 USD | $43.5 1.38 USD | $7.31B 232.16M USD | 13.79 | $3.03 0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.6 1.54 USD |
-4.33
|
$7.26B 230.63M USD | $10.62M 337.45K USD | $48.6 1.54 USD | $50.5 1.6 USD | $7.26B 230.63M USD | 11.54 | $4.21 0.13 USD | |
| WITS Corp. 4953.TWO | $97.9 3.11 USD |
-2.1
|
$7.16B 227.55M USD | $190.08K 6.04K USD | $97.7 3.1 USD | $100 3.18 USD | $7.16B 227.55M USD | 16.73 | $5.85 0.19 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.95 1.17 USD |
+3.36
|
$7.16B 227.4M USD | $1.62M 51.61K USD | $34.45 1.09 USD | $37.4 1.19 USD | $7.16B 227.4M USD | 0 | -$2.39 -0.07 USD | |
| Motech Industries Inc. 6244.TWO | $18.1 0.58 USD |
-3.21
|
$7.01B 222.6M USD | $1.51M 47.86K USD | $18.05 0.57 USD | $18.65 0.59 USD | $7.01B 222.6M USD | 29.67 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
-4.2
|
$7B 222.39M USD | $1.85M 58.81K USD | $125.5 3.99 USD | $130.5 4.15 USD | $7B 222.39M USD | 25.15 | $4.99 0.16 USD | |
| Genesis Technology, Inc. 6221.TWO | $54.8 1.74 USD |
-4.2
|
$6.84B 217.46M USD | $644.7K 20.49K USD | $54.5 1.73 USD | $57 1.81 USD | $6.84B 217.46M USD | 15.05 | $3.64 0.12 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69 2.19 USD |
-2.95
|
$6.75B 214.34M USD | $285.45K 9.07K USD | $69 2.19 USD | $71.1 2.26 USD | $6.75B 214.34M USD | 16.99 | $4.06 0.13 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.45 1.29 USD |
-2.76
|
$6.74B 214.1M USD | $4.27M 135.7K USD | $40.4 1.28 USD | $41.85 1.33 USD | $6.74B 214.1M USD | 17.74 | $2.28 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.4 2.94 USD |
-2.84
|
$6.7B 212.86M USD | $547.23K 17.39K USD | $92.3 2.93 USD | $95.1 3.02 USD | $6.7B 212.86M USD | 12.36 | $7.47 0.24 USD | |
| Sysgration Ltd. 5309.TWO | $35.25 1.12 USD |
-1.54
|
$6.69B 212.44M USD | $1.01M 32.25K USD | $35.05 1.11 USD | $35.9 1.14 USD | $6.69B 212.44M USD | 92.76 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $115.5 3.67 USD |
-4.15
|
$6.45B 205.1M USD | $173.34K 5.51K USD | $115.5 3.67 USD | $119.5 3.8 USD | $6.45B 205.1M USD | 25.38 | $4.55 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.25 1.18 USD |
-3.12
|
$6.38B 202.64M USD | $380.12K 12.08K USD | $37.2 1.18 USD | $38.4 1.22 USD | $6.38B 202.64M USD | 13.54 | $2.75 0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
-1.54
|
$6.36B 202.13M USD | $738.22K 23.46K USD | $159.5 5.07 USD | $165.5 5.26 USD | $6.36B 202.13M USD | 23.46 | $6.82 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.5 1.22 USD |
-3.63
|
$6.35B 201.63M USD | $1.67M 53.15K USD | $38.5 1.22 USD | $39.7 1.26 USD | $6.35B 201.63M USD | 427.77 | $0.09 0.002 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.4 2.4 USD |
-2.08
|
$6.21B 197.43M USD | $206.33K 6.56K USD | $75.4 2.4 USD | $76.9 2.44 USD | $6.21B 197.43M USD | 21.98 | $3.43 0.11 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-2.9
|
$6.21B 197.23M USD | $202.48K 6.43K USD | $99.5 3.16 USD | $103 3.27 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $266.5 8.47 USD |
-2.74
|
$6.18B 196.5M USD | $563.99K 17.92K USD | $265.5 8.44 USD | $279 8.87 USD | $6.18B 196.5M USD | 34.34 | $7.76 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||