للبلد: كوريا الجنوبية القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (89)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (6)
- KSE (83)
التكنولوجيا (89)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (38)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,250 43.21 USD |
-2.64
|
$376.83T 284.45B USD | $16.8M 12.68K USD | $56,900 42.95 USD | $57,800 43.63 USD | $376.83T 284.45B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,000 35.48 USD |
-1.57
|
$380.96T 287.56B USD | $1.1M 826.99 USD | $46,600 35.18 USD | $47,400 35.78 USD | $380.96T 287.56B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $193,200 145.83 USD |
-2.37
|
$133.37T 100.68B USD | $3.66M 2.76K USD | $188,200 142.06 USD | $194,300 146.66 USD | $133.37T 100.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,450 27.51 USD |
-3.58
|
$12.78T 9.65B USD | $42.91K 32.39 USD | $36,200 27.33 USD | $37,300 28.16 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,700 54.88 USD |
-6.06
|
$12.45T 9.4B USD | $1.43M 1.08K USD | $72,600 54.8 USD | $75,800 57.22 USD | $12.45T 9.4B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,300 138.36 USD |
-1.72
|
$12.15T 9.17B USD | $321.65K 242.79 USD | $179,300 135.34 USD | $185,200 139.8 USD | $12.15T 9.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,600 79.71 USD |
-1.77
|
$12.14T 9.16B USD | $3.93K 2.97 USD | $103,500 78.13 USD | $106,800 80.62 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $90,600 68.39 USD |
-2.48
|
$11.98T 9.04B USD | $299.58K 226.14 USD | $87,000 65.67 USD | $92,000 69.44 USD | $11.98T 9.04B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $114,700 86.58 USD |
-1.12
|
$10.46T 7.9B USD | $1.47K 1.11 USD | $113,200 85.45 USD | $115,700 87.33 USD | $10.46T 7.9B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,000 46.8 USD |
-1.59
|
$9.54T 7.2B USD | $204.11K 154.07 USD | $60,800 45.89 USD | $62,400 47.1 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,100 40.08 USD |
-2.57
|
$9.44T 7.13B USD | $14.32K 10.81 USD | $52,500 39.63 USD | $54,500 41.14 USD | $9.44T 7.13B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,800 41.37 USD |
-4.69
|
$9.28T 7.01B USD | $13.73K 10.36 USD | $54,600 41.21 USD | $56,400 42.57 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,700 88.09 USD |
-0.17
|
$9.03T 6.81B USD | $61.16K 46.16 USD | $113,800 85.9 USD | $117,000 88.32 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,200 91.49 USD |
-7.97
|
$8.96T 6.76B USD | $664.59K 501.66 USD | $120,300 90.81 USD | $126,900 95.79 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $126,500 95.49 USD |
-1.25
|
$6.9T 5.21B USD | $96.91K 73.15 USD | $124,000 93.6 USD | $126,700 95.64 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $66,700 50.35 USD |
-0.45
|
$6.33T 4.78B USD | $421.19K 317.93 USD | $63,400 47.86 USD | $67,300 50.8 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,250 6.23 USD |
-3.73
|
$4.12T 3.11B USD | $1.54M 1.17K USD | $8,190 6.18 USD | $8,390 6.33 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,400 22.95 USD |
+1.68
|
$4.09T 3.09B USD | $260.05K 196.3 USD | $29,100 21.97 USD | $31,000 23.4 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $142,400 107.49 USD |
-6.38
|
$3.37T 2.54B USD | $293.26K 221.36 USD | $142,100 107.26 USD | $147,300 111.19 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $118,400 89.37 USD |
-0.08
|
$3.25T 2.45B USD | $33.5K 25.28 USD | $114,500 86.43 USD | $119,400 90.13 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $35,600 26.87 USD |
+0.85
|
$2.31T 1.75B USD | $431.51K 325.72 USD | $34,000 25.66 USD | $36,125 27.27 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $43,450 32.8 USD |
-0.11
|
$1.79T 1.35B USD | $107.46K 81.12 USD | $42,300 31.93 USD | $44,300 33.44 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,200 42.42 USD |
-1.06
|
$1.58T 1.19B USD | $127.81K 96.47 USD | $55,000 41.52 USD | $57,600 43.48 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,600 15.55 USD |
-3.96
|
$1.47T 1.11B USD | $281.05K 212.15 USD | $20,000 15.1 USD | $21,050 15.89 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,450 27.51 USD |
-1.88
|
$1.18T 894.17M USD | $238.54K 180.06 USD | $35,150 26.53 USD | $37,450 28.27 USD | $1.18T 894.17M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,660 14.84 USD |
-0.71
|
$848.34B 640.36M USD | $57.87K 43.68 USD | $19,370 14.62 USD | $19,850 14.98 USD | $848.34B 640.36M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,360 5.56 USD |
-1.08
|
$783.91B 591.72M USD | $1.22K 0.92 USD | $7,320 5.53 USD | $7,490 5.65 USD | $783.91B 591.72M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,300 12.3 USD |
-1.87
|
$779.4B 588.32M USD | $65.69K 49.58 USD | $16,240 12.26 USD | $16,470 12.43 USD | $779.4B 588.32M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,770 11.15 USD |
-6.05
|
$744.54B 562M USD | $427.61K 322.78 USD | $14,680 11.08 USD | $15,200 11.47 USD | $744.54B 562M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $39,650 29.93 USD |
+2.19
|
$655.93B 495.12M USD | $61.98K 46.79 USD | $37,000 27.93 USD | $40,250 30.38 USD | $655.93B 495.12M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $31,900 24.08 USD |
-2.3
|
$629.17B 474.92M USD | $32.6K 24.61 USD | $31,200 23.55 USD | $32,300 24.38 USD | $629.17B 474.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,740 1.31 USD |
-0.85
|
$556.38B 419.98M USD | $23.56K 17.78 USD | $1,725 1.3 USD | $1,770 1.34 USD | $556.38B 419.98M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,400 5.59 USD |
-2.25
|
$548.58B 414.09M USD | $69.07K 52.14 USD | $7,370 5.56 USD | $7,570 5.71 USD | $548.58B 414.09M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,800 15.7 USD |
-1.65
|
$466.39B 352.05M USD | $12.92K 9.75 USD | $20,550 15.51 USD | $21,050 15.89 USD | $466.39B 352.05M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $25,000 18.87 USD |
-3.1
|
$425B 320.81M USD | $43.19K 32.6 USD | $24,500 18.49 USD | $25,500 19.25 USD | $425B 320.81M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,250 4.72 USD |
-3.55
|
$421.17B 317.91M USD | $120.5K 90.96 USD | $6,220 4.7 USD | $6,370 4.81 USD | $421.17B 317.91M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
+0.21
|
$393.22B 296.81M USD | $34.07K 25.71 USD | $23,300 17.59 USD | $24,300 18.34 USD | $393.22B 296.81M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,510 10.95 USD |
-2.49
|
$377.5B 284.95M USD | $527.45K 398.14 USD | $14,190 10.71 USD | $14,700 11.1 USD | $377.5B 284.95M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,700 18.64 USD |
+1.44
|
$276.64B 208.82M USD | $33.67K 25.41 USD | $23,500 17.74 USD | $25,050 18.91 USD | $276.64B 208.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,960 4.5 USD |
+1.02
|
$272.34B 205.57M USD | $217 0.16 USD | $5,920 4.47 USD | $5,980 4.51 USD | $272.34B 205.57M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,920 13.53 USD |
-0.72
|
$271.12B 204.65M USD | $9.3K 7.02 USD | $17,600 13.29 USD | $18,000 13.59 USD | $271.12B 204.65M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,110 3.86 USD |
-2.11
|
$263.92B 199.22M USD | $739 0.56 USD | $5,100 3.85 USD | $5,150 3.89 USD | $263.92B 199.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,240 7.73 USD |
-2.48
|
$262.92B 198.46M USD | $47.84K 36.11 USD | $10,070 7.6 USD | $10,340 7.81 USD | $262.92B 198.46M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,280 5.5 USD |
+0.55
|
$261.34B 197.27M USD | $377 0.28 USD | $7,150 5.4 USD | $7,400 5.59 USD | $261.34B 197.27M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,310 5.52 USD |
-1.35
|
$256.4B 193.54M USD | $98.96K 74.69 USD | $7,250 5.47 USD | $7,380 5.57 USD | $256.4B 193.54M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,400 18.42 USD |
-3.17
|
$250.37B 188.99M USD | $14.41K 10.88 USD | $24,100 18.19 USD | $24,700 18.64 USD | $250.37B 188.99M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,690 5.05 USD |
-0.45
|
$236.82B 178.76M USD | $143.7K 108.47 USD | $6,450 4.87 USD | $6,750 5.1 USD | $236.82B 178.76M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,410 8.61 USD |
-2.4
|
$236.04B 178.17M USD | $45.77K 34.55 USD | $11,250 8.49 USD | $11,570 8.73 USD | $236.04B 178.17M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,157 0.87 USD |
+0.52
|
$235.53B 177.78M USD | $339.84K 256.52 USD | $1,122 0.85 USD | $1,158 0.87 USD | $235.53B 177.78M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,213 0.92 USD |
+0.08
|
$231.72B 174.91M USD | $103.84K 78.38 USD | $1,188 0.9 USD | $1,230 0.93 USD | $231.72B 174.91M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,100 13.66 USD |
-0.55
|
$201.22B 151.89M USD | $3.56K 2.68 USD | $17,210 12.99 USD | $18,290 13.81 USD | $201.22B 151.89M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,610 7.25 USD |
0
|
$198.93B 150.16M USD | $39.72K 29.99 USD | $9,240 6.97 USD | $9,690 7.31 USD | $198.93B 150.16M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,100 7.62 USD |
+1
|
$191.93B 144.88M USD | $10.61K 8.01 USD | $9,970 7.53 USD | $10,100 7.62 USD | $191.93B 144.88M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,190 6.18 USD |
+0.86
|
$188.16B 142.03M USD | $8.86K 6.69 USD | $8,070 6.09 USD | $8,230 6.21 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,750 20.95 USD |
-5.3
|
$183.53B 138.54M USD | $58.66K 44.28 USD | $27,700 20.91 USD | $28,850 21.78 USD | $183.53B 138.54M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,540 8.71 USD |
-3.27
|
$151.7B 114.51M USD | $62.67K 47.3 USD | $11,510 8.69 USD | $11,760 8.88 USD | $151.7B 114.51M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $700 0.53 USD |
-1.69
|
$140.53B 106.08M USD | $504.89K 381.11 USD | $693 0.52 USD | $708 0.53 USD | $140.53B 106.08M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $6,870 5.19 USD |
-0.29
|
$136.15B 102.77M USD | $54.1K 40.83 USD | $6,650 5.02 USD | $6,900 5.21 USD | $136.15B 102.77M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,750 8.87 USD |
-0.17
|
$129.7B 97.9M USD | $3.92K 2.96 USD | $11,740 8.86 USD | $11,840 8.94 USD | $129.7B 97.9M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,825 2.89 USD |
-1.92
|
$120.17B 90.71M USD | $50.12K 37.83 USD | $3,760 2.84 USD | $3,885 2.93 USD | $120.17B 90.71M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,520 7.94 USD |
+0.77
|
$116.77B 88.14M USD | $2.32K 1.75 USD | $10,310 7.78 USD | $10,630 8.02 USD | $116.77B 88.14M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,220 3.94 USD |
0
|
$112.75B 85.11M USD | $64.05K 48.34 USD | $5,050 3.81 USD | $5,260 3.97 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,310 6.27 USD |
-3.48
|
$108.78B 82.11M USD | $628.28K 474.25 USD | $8,210 6.2 USD | $8,600 6.49 USD | $108.78B 82.11M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,355 1.02 USD |
-1.02
|
$104.5B 78.88M USD | $411.95K 310.96 USD | $1,319 1 USD | $1,394 1.05 USD | $104.5B 78.88M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,166 0.88 USD |
+1.83
|
$88.65B 66.92M USD | $267.06K 201.58 USD | $1,134 0.86 USD | $1,198 0.9 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,708 1.29 USD |
-0.58
|
$86.02B 64.93M USD | $20.84K 15.73 USD | $1,691 1.28 USD | $1,724 1.3 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,355 1.78 USD |
+4.9
|
$85.04B 64.19M USD | $10.38M 7.84K USD | $2,210 1.67 USD | $2,655 2 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,020 2.28 USD |
-2.42
|
$83.58B 63.09M USD | $360.41K 272.05 USD | $2,960 2.23 USD | $3,045 2.3 USD | $83.58B 63.09M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $593 0.45 USD |
-1
|
$71.78B 54.18M USD | $233.97K 176.61 USD | $586 0.44 USD | $607 0.46 USD | $71.78B 54.18M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,120 3.11 USD |
-0.96
|
$69.63B 52.56M USD | $97.69K 73.74 USD | $4,055 3.06 USD | $4,400 3.32 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,842 1.39 USD |
-2.07
|
$64.17B 48.44M USD | $263.77K 199.1 USD | $1,782 1.35 USD | $1,860 1.4 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,425 3.34 USD |
+0.11
|
$58.76B 44.35M USD | $27.27K 20.59 USD | $4,300 3.25 USD | $4,430 3.34 USD | $58.76B 44.35M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,068 0.81 USD |
-0.84
|
$53.47B 40.36M USD | $83.86K 63.3 USD | $1,051 0.79 USD | $1,077 0.81 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $783 0.59 USD |
-0.13
|
$46.62B 35.19M USD | $138.26K 104.36 USD | $772 0.58 USD | $785 0.59 USD | $46.62B 35.19M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $777 0.59 USD |
+0.26
|
$39.98B 30.18M USD | $32.42K 24.47 USD | $760 0.57 USD | $780 0.59 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,030 0.78 USD |
-0.48
|
$32.26B 24.35M USD | $14.84K 11.2 USD | $1,023 0.77 USD | $1,035 0.78 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $668 0.5 USD |
+1.52
|
$29.3B 22.11M USD | $17.55K 13.25 USD | $652 0.49 USD | $680 0.51 USD | $29.3B 22.11M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $297 0.22 USD |
0
|
$25.07B 18.92M USD | $261.03K 197.04 USD | $293 0.22 USD | $303 0.23 USD | $25.07B 18.92M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,700 14.12 USD |
-0.69
|
$24.36B 18.39M USD | $3.56K 2.68 USD | $18,600 14.04 USD | $18,850 14.23 USD | $24.36B 18.39M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,460 3.37 USD |
0
|
$23B 17.36M USD | $0 0 USD | $4,460 3.37 USD | $4,460 3.37 USD | $23B 17.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,065 0.8 USD |
-3.9
|
$22.11B 16.69M USD | $101.44K 76.57 USD | $1,060 0.8 USD | $1,120 0.85 USD | $22.11B 16.69M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $469 0.35 USD |
-1.28
|
$21.16B 15.97M USD | $43.14K 32.56 USD | $463 0.35 USD | $478 0.36 USD | $21.16B 15.97M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $326 0.25 USD |
0
|
$21.02B 15.87M USD | $71.39K 53.89 USD | $322 0.24 USD | $330 0.25 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,885 2.93 USD |
+3.74
|
$0 0 USD | $1.56K 1.18 USD | $3,745 2.83 USD | $3,895 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}