Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

للبلد: كوريا الجنوبية القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,700 42.04 USD
+1.27
$362.71T 273.78B USD $0 0 USD $0 0 USD $0 0 USD $362.71T 273.78B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $45,850 34.61 USD
+0.77
$362.71T 273.78B USD $0 0 USD $0 0 USD $0 0 USD $362.71T 273.78B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $181,000 136.63 USD
+4.14
$124.95T 94.32B USD $0 0 USD $0 0 USD $0 0 USD $124.95T 94.32B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $190,400 143.72 USD
+7.39
$12.46T 9.4B USD $0 0 USD $0 0 USD $0 0 USD $12.46T 9.4B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,300 53.82 USD
+2.15
$12.22T 9.23B USD $0 0 USD $0 0 USD $0 0 USD $12.22T 9.23B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,200 26.57 USD
+1.59
$12.15T 9.17B USD $0 0 USD $0 0 USD $0 0 USD $12.15T 9.17B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $109,000 82.28 USD
+6.55
$11.75T 8.87B USD $0 0 USD $0 0 USD $0 0 USD $11.75T 8.87B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $85,500 64.54 USD
+4.65
$11.31T 8.54B USD $0 0 USD $0 0 USD $0 0 USD $11.31T 8.54B USD 0 $0 0 USD
SK Inc.  03473K.KS $116,700 88.09 USD
+1.39
$10.64T 8.03B USD $0 0 USD $0 0 USD $0 0 USD $10.64T 8.03B USD 0 $0 0 USD
LG Corp.  003550.KS $64,800 48.91 USD
+2.05
$9.96T 7.52B USD $0 0 USD $0 0 USD $0 0 USD $9.96T 7.52B USD 0 $0 0 USD
LG Corp.  003555.KS $54,600 41.21 USD
+0.55
$9.82T 7.41B USD $0 0 USD $0 0 USD $0 0 USD $9.82T 7.41B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $119,200 89.98 USD
+1.19
$9.22T 6.96B USD $0 0 USD $0 0 USD $0 0 USD $9.22T 6.96B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $122,400 92.39 USD
+2.51
$9.06T 6.84B USD $0 0 USD $0 0 USD $0 0 USD $9.06T 6.84B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,900 42.2 USD
+2.01
$9.06T 6.84B USD $0 0 USD $0 0 USD $0 0 USD $9.06T 6.84B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $85,600 64.61 USD
+14.29
$8.12T 6.13B USD $0 0 USD $0 0 USD $0 0 USD $8.12T 6.13B USD 0 $0 0 USD
SK Inc.  034730.KS $131,200 99.03 USD
+2.1
$7.15T 5.4B USD $0 0 USD $0 0 USD $0 0 USD $7.15T 5.4B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,480 6.4 USD
+3.92
$4.24T 3.2B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 3.2B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,500 23.02 USD
+1.5
$4.11T 3.1B USD $0 0 USD $0 0 USD $0 0 USD $4.11T 3.1B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $145,500 109.83 USD
+4.9
$3.44T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $3.44T 2.6B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $119,800 90.43 USD
+1.7
$3.29T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $3.29T 2.48B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $34,600 26.12 USD
+4.37
$2.54T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $2.54T 1.92B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $62,000 46.8 USD
+0.65
$1.74T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 1.31B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $40,900 30.87 USD
+1.74
$1.69T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.27B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,450 16.95 USD
+3.7
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $41,150 31.06 USD
+9.44
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,200 16 USD
0
$914.8B 690.52M USD $0 0 USD $0 0 USD $0 0 USD $914.8B 690.52M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $54,700 41.29 USD
+15.04
$904.91B 683.06M USD $0 0 USD $0 0 USD $0 0 USD $904.91B 683.06M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,280 12.29 USD
+0.43
$778.45B 587.6M USD $0 0 USD $0 0 USD $0 0 USD $778.45B 587.6M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,700 11.1 USD
+3.01
$742.4B 560.39M USD $0 0 USD $0 0 USD $0 0 USD $742.4B 560.39M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,620 5.75 USD
-0.65
$716.55B 540.88M USD $0 0 USD $0 0 USD $0 0 USD $716.55B 540.88M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,980 6.02 USD
+4.86
$589.88B 445.26M USD $0 0 USD $0 0 USD $0 0 USD $589.88B 445.26M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,750 1.32 USD
+0.69
$567.59B 428.44M USD $0 0 USD $0 0 USD $0 0 USD $567.59B 428.44M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,100 19.7 USD
+10.83
$514.78B 388.57M USD $0 0 USD $0 0 USD $0 0 USD $514.78B 388.57M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $21,700 16.38 USD
-2.47
$486.57B 367.28M USD $0 0 USD $0 0 USD $0 0 USD $486.57B 367.28M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,490 4.9 USD
+2.85
$437.34B 330.12M USD $0 0 USD $0 0 USD $0 0 USD $437.34B 330.12M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,500 18.49 USD
+1.45
$416.5B 314.39M USD $0 0 USD $0 0 USD $0 0 USD $416.5B 314.39M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,200 17.51 USD
+1.53
$379.32B 286.32M USD $0 0 USD $0 0 USD $0 0 USD $379.32B 286.32M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,250 10.76 USD
+4.4
$370.74B 279.85M USD $0 0 USD $0 0 USD $0 0 USD $370.74B 279.85M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $27,350 20.64 USD
-1.8
$306.32B 231.22M USD $0 0 USD $0 0 USD $0 0 USD $306.32B 231.22M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,446 1.09 USD
-9.4
$294.36B 222.19M USD $0 0 USD $0 0 USD $0 0 USD $294.36B 222.19M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,950 6 USD
0
$279.31B 210.83M USD $0 0 USD $0 0 USD $0 0 USD $279.31B 210.83M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,150 6.15 USD
+0.25
$279.31B 210.83M USD $0 0 USD $0 0 USD $0 0 USD $279.31B 210.83M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,260 13.78 USD
+2.53
$276.26B 208.53M USD $0 0 USD $0 0 USD $0 0 USD $276.26B 208.53M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,950 4.49 USD
+0.51
$263.98B 199.27M USD $0 0 USD $0 0 USD $0 0 USD $263.98B 199.27M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,250 7.74 USD
+3.22
$263.98B 199.27M USD $0 0 USD $0 0 USD $0 0 USD $263.98B 199.27M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
+0.93
$263.98B 199.27M USD $0 0 USD $0 0 USD $0 0 USD $263.98B 199.27M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $7,320 5.53 USD
+4.72
$259.12B 195.6M USD $0 0 USD $0 0 USD $0 0 USD $259.12B 195.6M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,050 18.91 USD
+2.66
$257.04B 194.02M USD $0 0 USD $0 0 USD $0 0 USD $257.04B 194.02M USD 0 $0 0 USD
DB Inc.  012030.KS $1,260 0.95 USD
+1.61
$240.7B 181.69M USD $0 0 USD $0 0 USD $0 0 USD $240.7B 181.69M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,600 8.76 USD
+3.85
$239.97B 181.14M USD $0 0 USD $0 0 USD $0 0 USD $239.97B 181.14M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $10,260 7.74 USD
+1.18
$212.38B 160.31M USD $0 0 USD $0 0 USD $0 0 USD $212.38B 160.31M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,760 14.16 USD
+2.07
$208.56B 157.43M USD $0 0 USD $0 0 USD $0 0 USD $208.56B 157.43M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,790 6.64 USD
+0.8
$201.94B 152.44M USD $0 0 USD $0 0 USD $0 0 USD $201.94B 152.44M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,350 7.81 USD
+0.68
$196.68B 148.46M USD $0 0 USD $0 0 USD $0 0 USD $196.68B 148.46M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,200 21.29 USD
+2.55
$186.51B 140.78M USD $0 0 USD $0 0 USD $0 0 USD $186.51B 140.78M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,310 9.29 USD
+0.65
$161.82B 122.15M USD $0 0 USD $0 0 USD $0 0 USD $161.82B 122.15M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,590 5.73 USD
+0.26
$150.42B 113.54M USD $0 0 USD $0 0 USD $0 0 USD $150.42B 113.54M USD 0 $0 0 USD
Kec Corporation  092220.KS $747 0.56 USD
+2.89
$149.97B 113.2M USD $0 0 USD $0 0 USD $0 0 USD $149.97B 113.2M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,240 3.2 USD
+0.36
$133.21B 100.55M USD $0 0 USD $0 0 USD $0 0 USD $133.21B 100.55M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,930 9.01 USD
+0.08
$131.69B 99.4M USD $0 0 USD $0 0 USD $0 0 USD $131.69B 99.4M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,340 8.56 USD
0
$125.87B 95.01M USD $0 0 USD $0 0 USD $0 0 USD $125.87B 95.01M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,710 4.31 USD
+1.78
$123.34B 93.1M USD $0 0 USD $0 0 USD $0 0 USD $123.34B 93.1M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,420 1.07 USD
+1
$109.51B 82.66M USD $0 0 USD $0 0 USD $0 0 USD $109.51B 82.66M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,150 6.15 USD
0
$106.69B 80.53M USD $0 0 USD $0 0 USD $0 0 USD $106.69B 80.53M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,243 0.94 USD
-1.82
$94.51B 71.34M USD $0 0 USD $0 0 USD $0 0 USD $94.51B 71.34M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,840 1.39 USD
+1.83
$92.67B 69.95M USD $0 0 USD $0 0 USD $0 0 USD $92.67B 69.95M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,155 2.38 USD
0
$87.31B 65.91M USD $0 0 USD $0 0 USD $0 0 USD $87.31B 65.91M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $647 0.49 USD
+0.15
$78.32B 59.12M USD $0 0 USD $0 0 USD $0 0 USD $78.32B 59.12M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,435 3.35 USD
+0.23
$74.96B 56.58M USD $0 0 USD $0 0 USD $0 0 USD $74.96B 56.58M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,490 1.12 USD
-4.67
$74.6B 56.31M USD $0 0 USD $0 0 USD $0 0 USD $74.6B 56.31M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,045 1.54 USD
+4.23
$73.85B 55.74M USD $0 0 USD $0 0 USD $0 0 USD $73.85B 55.74M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,005 1.51 USD
+5.25
$69.85B 52.73M USD $0 0 USD $0 0 USD $0 0 USD $69.85B 52.73M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,680 3.53 USD
0
$62.14B 46.91M USD $0 0 USD $0 0 USD $0 0 USD $62.14B 46.91M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $772 0.58 USD
-1.03
$39.72B 29.98M USD $0 0 USD $0 0 USD $0 0 USD $39.72B 29.98M USD 0 $0 0 USD
Mirae Corporation  025560.KS $641 0.48 USD
+1.75
$38.17B 28.81M USD $0 0 USD $0 0 USD $0 0 USD $38.17B 28.81M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,102 0.83 USD
+0.36
$34.52B 26.05M USD $0 0 USD $0 0 USD $0 0 USD $34.52B 26.05M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $691 0.52 USD
+1.02
$30.3B 22.87M USD $0 0 USD $0 0 USD $0 0 USD $30.3B 22.87M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,460 14.69 USD
+0.67
$25.35B 19.13M USD $0 0 USD $0 0 USD $0 0 USD $25.35B 19.13M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $283 0.21 USD
0
$23.88B 18.03M USD $0 0 USD $0 0 USD $0 0 USD $23.88B 18.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,124 0.85 USD
-0.27
$23.33B 17.61M USD $0 0 USD $0 0 USD $0 0 USD $23.33B 17.61M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,685 3.54 USD
+2.97
$23.33B 17.61M USD $0 0 USD $0 0 USD $0 0 USD $23.33B 17.61M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $358 0.27 USD
0
$23.08B 17.42M USD $0 0 USD $0 0 USD $0 0 USD $23.08B 17.42M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.86
$21.07B 15.9M USD $0 0 USD $0 0 USD $0 0 USD $21.07B 15.9M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,690 3.54 USD
-3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا