للبلد: كوريا الجنوبية القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (89)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (6)
- KSE (83)
التكنولوجيا (89)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (38)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
+1.07
|
$374.06T 282.35B USD | $14.36M 10.84K USD | $56,200 42.42 USD | $57,300 43.25 USD | $374.06T 282.35B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,350 34.99 USD |
+0.54
|
$374.06T 282.35B USD | $902.02K 680.88 USD | $45,900 34.65 USD | $46,750 35.29 USD | $374.06T 282.35B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $207,500 156.63 USD |
+1.47
|
$143.25T 108.13B USD | $1.99M 1.5K USD | $203,000 153.23 USD | $208,500 157.38 USD | $143.25T 108.13B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $110,300 83.26 USD |
-3.92
|
$14.59T 11.01B USD | $341.32K 257.64 USD | $109,100 82.35 USD | $113,100 85.37 USD | $14.59T 11.01B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $172,800 130.44 USD |
+2.31
|
$13.35T 10.08B USD | $505.84K 381.83 USD | $167,000 126.06 USD | $172,900 130.51 USD | $13.35T 10.08B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $136,800 103.26 USD |
+1.33
|
$12.48T 9.42B USD | $1.92K 1.45 USD | $134,700 101.68 USD | $137,000 103.41 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,400 27.48 USD |
-0.14
|
$12.16T 9.18B USD | $30.62K 23.11 USD | $36,200 27.33 USD | $36,600 27.63 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,800 53.44 USD |
-0.42
|
$12.16T 9.18B USD | $251.76K 190.04 USD | $70,600 53.29 USD | $71,400 53.9 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,200 77.14 USD |
-0.87
|
$11.67T 8.81B USD | $6.81K 5.14 USD | $101,100 76.31 USD | $104,000 78.5 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $58,800 44.38 USD |
-1.01
|
$10.88T 8.21B USD | $5.78K 4.37 USD | $58,800 44.38 USD | $59,700 45.06 USD | $10.88T 8.21B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $70,800 53.44 USD |
-0.28
|
$10.88T 8.21B USD | $248.66K 187.69 USD | $70,800 53.44 USD | $72,600 54.8 USD | $10.88T 8.21B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,700 100.17 USD |
+1.92
|
$10.26T 7.75B USD | $103.1K 77.82 USD | $128,900 97.3 USD | $133,600 100.85 USD | $10.26T 7.75B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,800 91.18 USD |
-1.15
|
$8.94T 6.75B USD | $223.61K 168.79 USD | $120,200 90.73 USD | $123,500 93.22 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,300 41.74 USD |
-0.9
|
$8.94T 6.75B USD | $14.5K 10.94 USD | $54,800 41.37 USD | $56,200 42.42 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $163,400 123.34 USD |
-0.18
|
$8.91T 6.72B USD | $329.42K 248.66 USD | $161,100 121.6 USD | $165,100 124.62 USD | $8.91T 6.72B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $80,000 60.39 USD |
-0.5
|
$7.59T 5.73B USD | $428.94K 323.78 USD | $79,800 60.24 USD | $81,300 61.37 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $38,150 28.8 USD |
+0.79
|
$5.14T 3.88B USD | $236.09K 178.21 USD | $37,150 28.04 USD | $38,500 29.06 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,310 6.27 USD |
-3.48
|
$4.15T 3.14B USD | $1.07M 807.25 USD | $8,280 6.25 USD | $8,540 6.45 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $139,000 104.92 USD |
-3.07
|
$3.81T 2.88B USD | $34.53K 26.07 USD | $137,800 104.02 USD | $141,800 107.04 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $142,300 107.41 USD |
-1.79
|
$3.37T 2.54B USD | $87.39K 65.96 USD | $142,000 107.19 USD | $145,900 110.13 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $38,100 28.76 USD |
-0.78
|
$2.8T 2.11B USD | $782.72K 590.83 USD | $38,000 28.68 USD | $39,000 29.44 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $42,300 31.93 USD |
+8.46
|
$1.75T 1.32B USD | $838.07K 632.61 USD | $39,650 29.93 USD | $44,300 33.44 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,300 42.5 USD |
+1.08
|
$1.58T 1.19B USD | $183.17K 138.26 USD | $54,300 40.99 USD | $56,700 42.8 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,000 15.85 USD |
-1.64
|
$1.5T 1.13B USD | $96.18K 72.6 USD | $20,850 15.74 USD | $21,500 16.23 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $72,300 54.57 USD |
+2.7
|
$1.2T 902.83M USD | $94.48K 71.32 USD | $69,800 52.69 USD | $73,800 55.71 USD | $1.2T 902.83M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $26,400 19.93 USD |
-1.68
|
$1.14T 859.9M USD | $142.05K 107.22 USD | $26,100 19.7 USD | $27,100 20.46 USD | $1.14T 859.9M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,200 25.06 USD |
+1.37
|
$1.08T 814.44M USD | $421.6K 318.24 USD | $32,850 24.8 USD | $35,200 26.57 USD | $1.08T 814.44M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,540 5.69 USD |
0
|
$755.08B 569.96M USD | $958 0.72 USD | $7,420 5.6 USD | $7,570 5.71 USD | $755.08B 569.96M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,960 11.29 USD |
-0.13
|
$755.08B 569.96M USD | $114.23K 86.22 USD | $14,800 11.17 USD | $15,210 11.48 USD | $755.08B 569.96M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,120 11.41 USD |
-1.43
|
$722.98B 545.73M USD | $164.68K 124.3 USD | $15,040 11.35 USD | $15,330 11.57 USD | $722.98B 545.73M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,759 1.33 USD |
+2.51
|
$712.2B 537.6M USD | $4.21M 3.18K USD | $1,754 1.32 USD | $2,125 1.6 USD | $712.2B 537.6M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,720 7.34 USD |
+13.29
|
$712.2B 537.6M USD | $5.46M 4.12K USD | $9,400 7.1 USD | $10,990 8.3 USD | $712.2B 537.6M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,300 19.85 USD |
+2.33
|
$589.71B 445.13M USD | $45.41K 34.28 USD | $25,750 19.44 USD | $26,400 19.93 USD | $589.71B 445.13M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $52,200 39.4 USD |
+8.19
|
$584.64B 441.31M USD | $1.88M 1.42K USD | $45,350 34.23 USD | $54,200 40.91 USD | $584.64B 441.31M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $24,600 18.57 USD |
+1.03
|
$485.19B 366.24M USD | $53.95K 40.72 USD | $24,150 18.23 USD | $24,850 18.76 USD | $485.19B 366.24M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,250 20.57 USD |
-0.18
|
$445.54B 336.31M USD | $38.91K 29.37 USD | $26,600 20.08 USD | $27,350 20.64 USD | $445.54B 336.31M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,960 4.5 USD |
-2.61
|
$401.63B 303.16M USD | $102.02K 77.01 USD | $5,935 4.48 USD | $6,120 4.62 USD | $401.63B 303.16M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,920 11.26 USD |
-1.39
|
$388.17B 293.01M USD | $347.57K 262.36 USD | $14,870 11.22 USD | $15,330 11.57 USD | $388.17B 293.01M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,130 13.69 USD |
-1.15
|
$308.21B 232.65M USD | $86.11K 65 USD | $18,010 13.59 USD | $18,390 13.88 USD | $308.21B 232.65M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,451 1.1 USD |
+2.4
|
$295.37B 222.96M USD | $7.19M 5.43K USD | $1,418 1.07 USD | $1,546 1.17 USD | $295.37B 222.96M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,050 14.38 USD |
+0.58
|
$288.22B 217.56M USD | $3.13K 2.36 USD | $18,840 14.22 USD | $19,090 14.41 USD | $288.22B 217.56M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,130 6.14 USD |
+0.37
|
$270.47B 204.16M USD | $787 0.59 USD | $8,050 6.08 USD | $8,140 6.14 USD | $270.47B 204.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,690 5.8 USD |
-1.54
|
$270.47B 204.16M USD | $182.38K 137.67 USD | $7,610 5.74 USD | $7,840 5.92 USD | $270.47B 204.16M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,413 1.07 USD |
+1.8
|
$269.93B 203.75M USD | $789.43K 595.89 USD | $1,370 1.03 USD | $1,445 1.09 USD | $269.93B 203.75M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,070 7.6 USD |
+0.8
|
$258.25B 194.93M USD | $25.48K 19.23 USD | $9,910 7.48 USD | $10,090 7.62 USD | $258.25B 194.93M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,430 4.1 USD |
+0.18
|
$258.25B 194.93M USD | $2.57K 1.94 USD | $5,330 4.02 USD | $5,500 4.15 USD | $258.25B 194.93M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,470 4.13 USD |
0
|
$258.25B 194.93M USD | $424 0.32 USD | $5,360 4.05 USD | $5,470 4.13 USD | $258.25B 194.93M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,300 18.34 USD |
-1.42
|
$249.34B 188.21M USD | $31.55K 23.81 USD | $24,200 18.27 USD | $24,900 18.8 USD | $249.34B 188.21M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,200 16.76 USD |
-0.22
|
$246.8B 186.3M USD | $9.56K 7.22 USD | $21,950 16.57 USD | $22,500 16.98 USD | $246.8B 186.3M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,810 8.91 USD |
-0.76
|
$244.32B 184.42M USD | $24.85K 18.76 USD | $11,720 8.85 USD | $12,000 9.06 USD | $244.32B 184.42M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,120 4.62 USD |
-3.32
|
$216.64B 163.53M USD | $236.05K 178.18 USD | $6,100 4.6 USD | $6,380 4.82 USD | $216.64B 163.53M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,190 6.94 USD |
+0.11
|
$211.13B 159.37M USD | $5.06K 3.82 USD | $8,990 6.79 USD | $9,260 6.99 USD | $211.13B 159.37M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,910 8.24 USD |
+0.09
|
$207.32B 156.5M USD | $21.84K 16.48 USD | $10,850 8.19 USD | $11,050 8.34 USD | $207.32B 156.5M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,550 20.04 USD |
-0.75
|
$175.6B 132.55M USD | $20.22K 15.26 USD | $26,500 20 USD | $27,100 20.46 USD | $175.6B 132.55M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $8,830 6.67 USD |
-2.43
|
$174.99B 132.09M USD | $402.49K 303.81 USD | $8,790 6.64 USD | $9,280 7 USD | $174.99B 132.09M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,120 9.9 USD |
-2.38
|
$172.47B 130.19M USD | $134.37K 101.43 USD | $13,060 9.86 USD | $13,440 10.15 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,920 3.71 USD |
-1.8
|
$154.57B 116.68M USD | $112.55K 84.96 USD | $4,915 3.71 USD | $5,050 3.81 USD | $154.57B 116.68M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $759 0.57 USD |
+1.74
|
$152.38B 115.02M USD | $547.14K 413 USD | $740 0.56 USD | $759 0.57 USD | $152.38B 115.02M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,370 4.81 USD |
-0.62
|
$137.59B 103.86M USD | $73.71K 55.64 USD | $6,280 4.74 USD | $6,590 4.97 USD | $137.59B 103.86M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,200 9.21 USD |
+0.33
|
$134.67B 101.65M USD | $4.48K 3.38 USD | $12,160 9.18 USD | $12,210 9.22 USD | $134.67B 101.65M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,580 8.74 USD |
+0.87
|
$128.54B 97.03M USD | $4.09K 3.09 USD | $11,490 8.67 USD | $11,680 8.82 USD | $128.54B 97.03M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,449 1.09 USD |
+0.42
|
$111.75B 84.35M USD | $240.64K 181.64 USD | $1,434 1.08 USD | $1,453 1.1 USD | $111.75B 84.35M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,315 0.99 USD |
+2.49
|
$110.98B 83.77M USD | $94.95K 71.67 USD | $1,284 0.97 USD | $1,360 1.03 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,430 6.36 USD |
-0.82
|
$110.35B 83.3M USD | $204.8K 154.59 USD | $8,430 6.36 USD | $8,650 6.53 USD | $110.35B 83.3M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,256 0.95 USD |
-0.24
|
$95.49B 72.08M USD | $147.97K 111.69 USD | $1,244 0.94 USD | $1,271 0.96 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,889 1.43 USD |
+0.05
|
$95.14B 71.81M USD | $60.1K 45.36 USD | $1,882 1.42 USD | $1,899 1.43 USD | $95.14B 71.81M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,940 2.22 USD |
+0.68
|
$81.36B 61.42M USD | $100.49K 75.85 USD | $2,910 2.2 USD | $2,975 2.25 USD | $81.36B 61.42M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $616 0.46 USD |
-0.81
|
$74.57B 56.29M USD | $99.79K 75.32 USD | $612 0.46 USD | $626 0.47 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,135 3.12 USD |
+4.03
|
$69.89B 52.75M USD | $88.81K 67.03 USD | $3,915 2.96 USD | $4,140 3.13 USD | $69.89B 52.75M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,903 1.44 USD |
+0.16
|
$66.3B 50.04M USD | $181.26K 136.82 USD | $1,875 1.42 USD | $1,911 1.44 USD | $66.3B 50.04M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,705 3.55 USD |
0
|
$62.1B 46.87M USD | $19.94K 15.05 USD | $4,650 3.51 USD | $4,710 3.56 USD | $62.1B 46.87M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,698 1.28 USD |
+1.49
|
$61.31B 46.28M USD | $381.32K 287.84 USD | $1,666 1.26 USD | $1,702 1.28 USD | $61.31B 46.28M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,178 0.89 USD |
+5.65
|
$58.98B 44.52M USD | $217.59K 164.24 USD | $1,105 0.83 USD | $1,213 0.92 USD | $58.98B 44.52M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $634 0.48 USD |
-0.78
|
$37.75B 28.5M USD | $441.27K 333.09 USD | $631 0.48 USD | $639 0.48 USD | $37.75B 28.5M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $708 0.53 USD |
+1.14
|
$36.43B 27.5M USD | $28.46K 21.49 USD | $700 0.53 USD | $713 0.54 USD | $36.43B 27.5M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,059 0.8 USD |
-0.09
|
$33.17B 25.04M USD | $47.6K 35.93 USD | $1,045 0.79 USD | $1,068 0.81 USD | $33.17B 25.04M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $709 0.54 USD |
+0.42
|
$31.09B 23.47M USD | $88.59K 66.87 USD | $703 0.53 USD | $721 0.54 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,780 14.93 USD |
0
|
$25.76B 19.45M USD | $1.37K 1.03 USD | $19,630 14.82 USD | $19,990 15.09 USD | $25.76B 19.45M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,185 0.89 USD |
-1
|
$24.6B 18.57M USD | $22.62K 17.07 USD | $1,181 0.89 USD | $1,202 0.91 USD | $24.6B 18.57M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
-0.64
|
$24.6B 18.57M USD | $12 0.01 USD | $4,630 3.49 USD | $4,655 3.51 USD | $24.6B 18.57M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $350 0.26 USD |
-0.28
|
$22.57B 17.03M USD | $62.56K 47.22 USD | $347 0.26 USD | $354 0.27 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $423 0.32 USD |
+1.2
|
$19.08B 14.4M USD | $55.56K 41.94 USD | $420 0.32 USD | $426 0.32 USD | $19.08B 14.4M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,230 3.19 USD |
+2.3
|
$0 0 USD | $2.27M 1.71K USD | $4,185 3.16 USD | $5,370 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}