$3.38T
إجمالي القيمة السوقية
$142.04B
إجمالي حجم التداول
BTC 62.32%     ETH 8.66%
السيطرة

للبلد: كوريا الجنوبية القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $58,000 43.78 USD
-2.52
$382.34T 288.61B USD $0 0 USD $0 0 USD $0 0 USD $382.34T 288.61B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,800 36.08 USD
-1.85
$384.71T 290.4B USD $0 0 USD $0 0 USD $0 0 USD $384.71T 290.4B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $259,500 195.88 USD
+0.97
$179.14T 135.22B USD $0 0 USD $0 0 USD $0 0 USD $179.14T 135.22B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $163,700 123.57 USD
+5.27
$21.65T 16.34B USD $0 0 USD $0 0 USD $0 0 USD $21.65T 16.34B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $191,800 144.78 USD
+11.51
$14.84T 11.2B USD $0 0 USD $0 0 USD $0 0 USD $14.84T 11.2B USD 0 $0 0 USD
SK Inc.  03473K.KS $161,800 122.13 USD
+1.25
$14.75T 11.14B USD $0 0 USD $0 0 USD $0 0 USD $14.75T 11.14B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,500 75.86 USD
-2.14
$13.47T 10.17B USD $0 0 USD $0 0 USD $0 0 USD $13.47T 10.17B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $169,300 127.79 USD
-3.97
$13.22T 9.98B USD $0 0 USD $0 0 USD $0 0 USD $13.22T 9.98B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,800 27.78 USD
+0.14
$12.68T 9.58B USD $0 0 USD $0 0 USD $0 0 USD $12.68T 9.58B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,700 56.39 USD
+0.95
$12.68T 9.58B USD $0 0 USD $0 0 USD $0 0 USD $12.68T 9.58B USD 0 $0 0 USD
LG Corp.  003550.KS $81,800 61.75 USD
+5.55
$12.56T 9.48B USD $0 0 USD $0 0 USD $0 0 USD $12.56T 9.48B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $92,000 69.44 USD
+15.58
$12.39T 9.35B USD $0 0 USD $0 0 USD $0 0 USD $12.39T 9.35B USD 0 $0 0 USD
LG Corp.  003555.KS $64,100 48.39 USD
+3.22
$12.29T 9.28B USD $0 0 USD $0 0 USD $0 0 USD $12.29T 9.28B USD 0 $0 0 USD
SK Inc.  034730.KS $195,800 147.8 USD
-0.46
$10.68T 8.06B USD $0 0 USD $0 0 USD $0 0 USD $10.68T 8.06B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $130,300 98.36 USD
-2.25
$9.64T 7.28B USD $0 0 USD $0 0 USD $0 0 USD $9.64T 7.28B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,400 44.84 USD
-3.1
$9.56T 7.22B USD $0 0 USD $0 0 USD $0 0 USD $9.56T 7.22B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $90,400 68.24 USD
-2.8
$8.57T 6.47B USD $0 0 USD $0 0 USD $0 0 USD $8.57T 6.47B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,010 6.8 USD
-2.28
$4.51T 3.4B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 3.4B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $164,100 123.87 USD
-2.73
$4.5T 3.4B USD $0 0 USD $0 0 USD $0 0 USD $4.5T 3.4B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $146,000 110.21 USD
-2.47
$3.46T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 2.61B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $45,600 34.42 USD
-1.83
$3.35T 2.53B USD $0 0 USD $0 0 USD $0 0 USD $3.35T 2.53B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $73,600 55.56 USD
+3.95
$2.06T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.56B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $27,800 20.98 USD
+6.31
$1.98T 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.5B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,350 34.99 USD
-1.49
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $33,600 25.36 USD
+2.13
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $32,800 24.76 USD
-2.96
$1.07T 804.63M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 804.63M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $63,200 47.71 USD
-1.71
$1.05T 789.2M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 789.2M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,030 6.06 USD
-1.11
$844.67B 637.59M USD $0 0 USD $0 0 USD $0 0 USD $844.67B 637.59M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $16,540 12.48 USD
-2.36
$833.97B 629.51M USD $0 0 USD $0 0 USD $0 0 USD $833.97B 629.51M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,510 11.71 USD
-2.45
$741.63B 559.81M USD $0 0 USD $0 0 USD $0 0 USD $741.63B 559.81M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,631 1.23 USD
-1.51
$620.21B 468.16M USD $0 0 USD $0 0 USD $0 0 USD $620.21B 468.16M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,340 6.3 USD
-2.68
$612.82B 462.58M USD $0 0 USD $0 0 USD $0 0 USD $612.82B 462.58M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,300 19.85 USD
-2.95
$589.71B 445.13M USD $0 0 USD $0 0 USD $0 0 USD $589.71B 445.13M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $45,300 34.19 USD
0
$507.36B 382.97M USD $0 0 USD $0 0 USD $0 0 USD $507.36B 382.97M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,600 19.32 USD
-3.03
$504.91B 381.13M USD $0 0 USD $0 0 USD $0 0 USD $504.91B 381.13M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $26,000 19.63 USD
+0.39
$442B 333.64M USD $0 0 USD $0 0 USD $0 0 USD $442B 333.64M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,800 20.23 USD
-2.9
$438.18B 330.75M USD $0 0 USD $0 0 USD $0 0 USD $438.18B 330.75M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,980 4.51 USD
-3.7
$402.97B 304.18M USD $0 0 USD $0 0 USD $0 0 USD $402.97B 304.18M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,480 11.68 USD
-4.91
$402.74B 304M USD $0 0 USD $0 0 USD $0 0 USD $402.74B 304M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $26,450 19.97 USD
+0.95
$400.17B 302.06M USD $0 0 USD $0 0 USD $0 0 USD $400.17B 302.06M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $23,900 18.04 USD
+10.39
$314.18B 237.16M USD $0 0 USD $0 0 USD $0 0 USD $314.18B 237.16M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,030 11.35 USD
+0.94
$310.93B 234.7M USD $0 0 USD $0 0 USD $0 0 USD $310.93B 234.7M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,500 1.13 USD
-1.19
$305.35B 230.49M USD $0 0 USD $0 0 USD $0 0 USD $305.35B 230.49M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,490 4.14 USD
-0.18
$288.07B 217.45M USD $0 0 USD $0 0 USD $0 0 USD $288.07B 217.45M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,730 4.33 USD
-0.87
$286.1B 215.96M USD $0 0 USD $0 0 USD $0 0 USD $286.1B 215.96M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,470 6.39 USD
-0.12
$281.07B 212.16M USD $0 0 USD $0 0 USD $0 0 USD $281.07B 212.16M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,010 8.31 USD
-2.65
$280.94B 212.07M USD $0 0 USD $0 0 USD $0 0 USD $280.94B 212.07M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,940 5.99 USD
-0.75
$279.29B 210.82M USD $0 0 USD $0 0 USD $0 0 USD $279.29B 210.82M USD 0 $0 0 USD
DB Inc.  012030.KS $1,459 1.1 USD
+0.76
$278.71B 210.38M USD $0 0 USD $0 0 USD $0 0 USD $278.71B 210.38M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,350 19.89 USD
-0.94
$270.38B 204.09M USD $0 0 USD $0 0 USD $0 0 USD $270.38B 204.09M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,400 17.66 USD
-2.3
$260.14B 196.37M USD $0 0 USD $0 0 USD $0 0 USD $260.14B 196.37M USD 0 $0 0 USD
Woojin Inc.  105840.KS $12,180 9.19 USD
+4.1
$239.84B 181.04M USD $0 0 USD $0 0 USD $0 0 USD $239.84B 181.04M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,550 7.21 USD
-0.73
$219.41B 165.62M USD $0 0 USD $0 0 USD $0 0 USD $219.41B 165.62M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,410 8.61 USD
-1.38
$216.83B 163.67M USD $0 0 USD $0 0 USD $0 0 USD $216.83B 163.67M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,090 4.6 USD
-4.84
$215.58B 162.73M USD $0 0 USD $0 0 USD $0 0 USD $215.58B 162.73M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,250 4.72 USD
+12.61
$196.36B 148.22M USD $0 0 USD $0 0 USD $0 0 USD $196.36B 148.22M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,700 21.66 USD
-2.55
$189.82B 143.28M USD $0 0 USD $0 0 USD $0 0 USD $189.82B 143.28M USD 0 $0 0 USD
Kec Corporation  092220.KS $794 0.6 USD
-1.49
$159.41B 120.33M USD $0 0 USD $0 0 USD $0 0 USD $159.41B 120.33M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $14,380 10.85 USD
-4.96
$158.73B 119.82M USD $0 0 USD $0 0 USD $0 0 USD $158.73B 119.82M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,460 4.88 USD
-1.37
$139.54B 105.33M USD $0 0 USD $0 0 USD $0 0 USD $139.54B 105.33M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,450 9.4 USD
-0.95
$138.19B 104.31M USD $0 0 USD $0 0 USD $0 0 USD $138.19B 104.31M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,350 7.06 USD
-3.71
$122.4B 92.39M USD $0 0 USD $0 0 USD $0 0 USD $122.4B 92.39M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,459 1.1 USD
-2.15
$112.52B 84.93M USD $0 0 USD $0 0 USD $0 0 USD $112.52B 84.93M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,312 0.99 USD
-0.76
$99.75B 75.3M USD $0 0 USD $0 0 USD $0 0 USD $99.75B 75.3M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,959 1.48 USD
-1.26
$98.66B 74.47M USD $0 0 USD $0 0 USD $0 0 USD $98.66B 74.47M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,375 2.55 USD
+0.6
$93.4B 70.5M USD $0 0 USD $0 0 USD $0 0 USD $93.4B 70.5M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $729 0.55 USD
+1.96
$88.25B 66.61M USD $0 0 USD $0 0 USD $0 0 USD $88.25B 66.61M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,140 3.88 USD
-2.65
$86.87B 65.57M USD $0 0 USD $0 0 USD $0 0 USD $86.87B 65.57M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,983 1.5 USD
+0.15
$69.08B 52.15M USD $0 0 USD $0 0 USD $0 0 USD $69.08B 52.15M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $5,050 3.81 USD
-0.2
$66.65B 50.31M USD $0 0 USD $0 0 USD $0 0 USD $66.65B 50.31M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,745 1.32 USD
+0.58
$62.9B 47.48M USD $0 0 USD $0 0 USD $0 0 USD $62.9B 47.48M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,251 0.94 USD
-2.72
$62.63B 47.28M USD $0 0 USD $0 0 USD $0 0 USD $62.63B 47.28M USD 0 $0 0 USD
Mirae Corporation  025560.KS $644 0.49 USD
-3.16
$38.35B 28.95M USD $0 0 USD $0 0 USD $0 0 USD $38.35B 28.95M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $728 0.55 USD
+0.69
$37.46B 28.27M USD $0 0 USD $0 0 USD $0 0 USD $37.46B 28.27M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,147 0.87 USD
+0.53
$35.93B 27.12M USD $0 0 USD $0 0 USD $0 0 USD $35.93B 27.12M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $751 0.57 USD
-1.31
$32.94B 24.86M USD $0 0 USD $0 0 USD $0 0 USD $32.94B 24.86M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,350 15.36 USD
-1.45
$26.51B 20.01M USD $0 0 USD $0 0 USD $0 0 USD $26.51B 20.01M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,700 3.55 USD
-0.63
$24.87B 18.78M USD $0 0 USD $0 0 USD $0 0 USD $24.87B 18.78M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,189 0.9 USD
-1.41
$24.68B 18.63M USD $0 0 USD $0 0 USD $0 0 USD $24.68B 18.63M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,442 1.09 USD
-1.77
$24.34B 18.37M USD $0 0 USD $0 0 USD $0 0 USD $24.34B 18.37M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $359 0.27 USD
-2.97
$23.15B 17.47M USD $0 0 USD $0 0 USD $0 0 USD $23.15B 17.47M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $418 0.32 USD
-5.22
$18.86B 14.23M USD $0 0 USD $0 0 USD $0 0 USD $18.86B 14.23M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,135 3.12 USD
-3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا