للبلد: الأرجنتين منصة التبادل: Buenos Aires القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (37)
- {{country.name}}
- جميع البلدان
- الأرجنتين (37)
Buenos Aires (37)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (37)
التكنولوجيا (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,723 9.13 USD |
+7.47
|
$4.27Quad 5.05T USD | $328.97K 388.85 USD | $7,245 8.56 USD | $7,800 9.22 USD | $4.27Quad 5.05T USD | 4.98 | $1.55K 1.83 USD | |
| Apple Inc. AAPL.BA | $14,081 16.64 USD |
+3.76
|
$3.57Quad 4.22T USD | $36.19K 42.78 USD | $13,532 16 USD | $14,276.5 16.88 USD | $3.57Quad 4.22T USD | 14.50 | $970.98 1.15 USD | |
| Microsoft Corporation MSFT.BA | $19,720.5 23.31 USD |
+4.29
|
$3.35Quad 3.96T USD | $16.11K 19.04 USD | $18,885 22.32 USD | $20,000 23.64 USD | $3.35Quad 3.96T USD | 0.37 | $52.26K 61.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,486.5 32.49 USD |
+8.35
|
$890.56T 1.05T USD | $5.12K 6.06 USD | $25,368 29.99 USD | $27,800 32.86 USD | $890.56T 1.05T USD | 9.75 | $2.82K 3.33 USD | |
| Oracle Corporation ORCL.BA | $62,257 73.59 USD |
+1.88
|
$442.86T 523.48B USD | $397 0.47 USD | $58,920 69.65 USD | $64,134 75.81 USD | $442.86T 523.48B USD | 6.17 | $10.08K 11.92 USD | |
| QUALCOMM Incorporated QCOM.BA | $28,523.5 33.72 USD |
+8.84
|
$277.62T 328.15B USD | $4.89K 5.78 USD | $26,208 30.98 USD | $28,900 34.16 USD | $277.62T 328.15B USD | 0.38 | $74.73K 88.33 USD | |
| Adobe Inc. ADBE.BA | $15,222.5 17.99 USD |
+1.06
|
$242.83T 287.03B USD | $2.57K 3.04 USD | $14,800 17.49 USD | $15,500 18.32 USD | $242.83T 287.03B USD | 1.51 | $10.06K 11.89 USD | |
| Applied Materials, Inc. AMAT.BA | $65,750 77.72 USD |
+4.27
|
$223.98T 264.75B USD | $55 0.07 USD | $63,550 75.12 USD | $66,000 78.01 USD | $223.98T 264.75B USD | 1.66 | $39.4K 46.57 USD | |
| SAP SE SAP.BA | $40,000 47.28 USD |
+0.1
|
$200.1T 236.52B USD | $10 0.01 USD | $39,450 46.63 USD | $40,000 47.28 USD | $200.1T 236.52B USD | 6.78 | $5.89K 6.97 USD | |
| Salesforce, Inc. CRM.BA | $16,765 19.82 USD |
+2.33
|
$182.67T 215.92B USD | $626 0.74 USD | $15,737.5 18.6 USD | $16,840 19.91 USD | $182.67T 215.92B USD | 3.32 | $5.04K 5.95 USD | |
| Cisco Systems, Inc. CSCO.BA | $12,189.5 14.41 USD |
+4.98
|
$178.6T 211.11B USD | $1.01K 1.19 USD | $11,186 13.22 USD | $12,200 14.42 USD | $178.6T 211.11B USD | 0.90 | $13.4K 15.84 USD | |
| Texas Instruments Incorporated TXN.BA | $47,510.5 56.16 USD |
-4.75
|
$156.91T 185.47B USD | $83 0.1 USD | $47,500 56.15 USD | $51,500 60.87 USD | $156.91T 185.47B USD | 1.63 | $29.07K 34.37 USD | |
| International Business Machines Corporation IBM.BA | $14,706.5 17.38 USD |
+2.02
|
$148.36T 175.37B USD | $1.63K 1.92 USD | $14,078 16.64 USD | $14,746.5 17.43 USD | $148.36T 175.37B USD | 0.18 | $79.89K 94.43 USD | |
| Intel Corporation INTC.BA | $7,928 9.37 USD |
+1.87
|
$123.68T 146.2B USD | $6.89K 8.14 USD | $7,800 9.22 USD | $7,999 9.46 USD | $123.68T 146.2B USD | 1.80 | $4.39K 5.19 USD | |
| Analog Devices, Inc. ADI.BA | $20,862.5 24.66 USD |
+5.03
|
$115.84T 136.92B USD | $96 0.11 USD | $19,863 23.48 USD | $20,864 24.66 USD | $115.84T 136.92B USD | 1.79 | $11.63K 13.75 USD | |
| Infosys Limited INFY.BA | $22,750 26.89 USD |
+0.13
|
$72.02T 85.13B USD | $5 0.01 USD | $22,750 26.89 USD | $22,750 26.89 USD | $72.02T 85.13B USD | 8.26 | $2.75K 3.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,300 29.91 USD |
+4.36
|
$64.91T 76.72B USD | $31 0.04 USD | $24,243 28.66 USD | $25,350 29.96 USD | $64.91T 76.72B USD | 0.69 | $36.64K 43.31 USD | |
| HP Inc. HPQ.BA | $47,600 56.26 USD |
+2.47
|
$38.43T 45.42B USD | $35 0.04 USD | $47,562 56.22 USD | $47,600 56.26 USD | $38.43T 45.42B USD | 3.55 | $13.4K 15.84 USD | |
| Sony Group Corporation SONY.BA | $12,467 14.74 USD |
-1.54
|
$38.42T 45.41B USD | $461 0.54 USD | $12,362 14.61 USD | $13,000 15.37 USD | $38.42T 45.41B USD | 7.75 | $1.61K 1.9 USD | |
| Corning Incorporated GLW.BA | $12,900 15.25 USD |
+1.55
|
$35.89T 42.42B USD | $14 0.02 USD | $12,100 14.3 USD | $13,199.5 15.6 USD | $35.89T 42.42B USD | 4.94 | $2.61K 3.08 USD | |
| Garmin Ltd. GRMN.BA | $68,044 80.43 USD |
+0.17
|
$28.06T 33.16B USD | $1 0 USD | $68,044 80.43 USD | $68,044 80.43 USD | $28.06T 33.16B USD | 10.59 | $6.42K 7.59 USD | |
| First Solar, Inc. FSLR.BA | $18,465 21.83 USD |
-0.1
|
$24.79T 29.3B USD | $991 1.17 USD | $17,600 20.8 USD | $19,792 23.39 USD | $24.79T 29.3B USD | 0.35 | $51.85K 61.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,601 4.26 USD |
-4.31
|
$17.99T 21.27B USD | $41 0.05 USD | $3,601 4.26 USD | $3,770 4.46 USD | $17.99T 21.27B USD | 0 | -$1,322 -1.5 USD | |
| VeriSign, Inc. VRSN.BA | $37,645 44.5 USD |
0
|
$17.25T 20.39B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $17.25T 20.39B USD | 5.11 | $7.35K 8.69 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $19,971 23.61 USD |
+1.98
|
$10.15T 11.99B USD | $9.97K 11.79 USD | $19,220 22.72 USD | $20,690 24.46 USD | $10.15T 11.99B USD | 60.78 | $328.57 0.39 USD | |
| Xerox Holdings Corporation XROX.BA | $17,174 20.3 USD |
0
|
$2.13T 2.52B USD | $58 0.07 USD | $0 0 USD | $0 0 USD | $2.13T 2.52B USD | 0 | -$399.9 -0.4 USD | |
| Weibo Corporation WBO.BA | $1,690 2 USD |
-2.31
|
$1.74T 2.05B USD | $205 0.24 USD | $1,675 1.98 USD | $1,710 2.02 USD | $1.74T 2.05B USD | 10.74 | $157.21 0.19 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,104 23.76 USD |
+0.66
|
$361.63B 427.46M USD | $4.72K 5.58 USD | $19,900 23.52 USD | $20,499 24.23 USD | $361.63B 427.46M USD | 0 | -$309.18 -0.3 USD | |
| Boldt S.A. BOLT.BA | $67.1 0.08 USD |
-1.03
|
$165.37B 195.47M USD | $889.24K 1.05K USD | $66.4 0.08 USD | $69 0.08 USD | $165.37B 195.47M USD | 0 | -$3.05 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $231.5 0.27 USD |
+0.54
|
$78.71B 93.04M USD | $22.94K 27.11 USD | $223 0.26 USD | $234.5 0.28 USD | $78.71B 93.04M USD | 56.60 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $4,039.5 4.77 USD |
+2.41
|
$0 0 USD | $1K 1.18 USD | $3,910.5 4.62 USD | $4,065 4.8 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,746 5.61 USD |
+1.19
|
$0 0 USD | $31 0.04 USD | $4,500 5.32 USD | $4,746 5.61 USD | $0 0 USD | 133.32 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $63,825 75.44 USD |
+8.66
|
$0 0 USD | $3.11K 3.67 USD | $59,000 69.74 USD | $68,000 80.38 USD | $0 0 USD | 881.76 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $5,497.5 6.5 USD |
+1.8
|
$0 0 USD | $920 1.09 USD | $5,200 6.15 USD | $5,571 6.59 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,574 1.86 USD |
+3.28
|
$0 0 USD | $4.33K 5.12 USD | $1,506 1.78 USD | $1,650 1.95 USD | $0 0 USD | 3.10 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $2,954.5 3.49 USD |
-0.03
|
$0 0 USD | $10 0.01 USD | $2,905 3.43 USD | $3,103 3.67 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $750.5 0.89 USD |
-0.2
|
$0 0 USD | $36.44K 43.08 USD | $719 0.85 USD | $772.5 0.91 USD | $0 0 USD | 528.38 | $1.42 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}