منصة التبادل: KSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (83)
KSE (83)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (83)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,000 41.52 USD |
+0.55
|
$362.91T 273.94B USD | $1.74M 1.31K USD | $54,800 41.37 USD | $55,200 41.67 USD | $362.91T 273.94B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.2 6.8 USD |
0
|
$1.38T 176.29B USD | $2.8M 357.91K USD | $53.2 6.8 USD | $53.2 6.8 USD | $1.38T 176.29B USD | 52.67 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.75 5.34 USD |
-0.12
|
$431.3B 55.15B USD | $26.5K 3.39K USD | $41.75 5.34 USD | $41.75 5.34 USD | $431.3B 55.15B USD | 75.90 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.05 2.82 USD |
0
|
$155.49B 19.88B USD | $1.8K 230.15 USD | $22.05 2.82 USD | $22.05 2.82 USD | $155.49B 19.88B USD | 11.98 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
0
|
$125.54B 16.05B USD | $506.14K 64.72K USD | $9.57 1.22 USD | $9.57 1.22 USD | $125.54B 16.05B USD | 11.53 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-3.15
|
$76.27B 9.75B USD | $15.23M 1.95M USD | $33.6 4.3 USD | $34.7 4.44 USD | $76.27B 9.75B USD | 16.51 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.85 8.04 USD |
-1.95
|
$68.28B 8.73B USD | $9.02M 1.15M USD | $62.4 7.98 USD | $64.15 8.2 USD | $68.28B 8.73B USD | 23.36 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
-1.12
|
$61.56B 7.87B USD | $15.51M 1.98M USD | $30.8 3.94 USD | $32.05 4.1 USD | $61.56B 7.87B USD | 114.81 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $296K 37.85K USD | $1.4 0.18 USD | $1.4 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.66 1.62 USD |
0
|
$44.66B 5.71B USD | $8K 1.02K USD | $12.66 1.62 USD | $12.66 1.62 USD | $44.66B 5.71B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.05 4.87 USD |
0
|
$43.7B 5.59B USD | $18K 2.3K USD | $38.05 4.87 USD | $38.05 4.87 USD | $43.7B 5.59B USD | 22.92 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.9 3.57 USD |
-2.11
|
$42.63B 5.45B USD | $45.4K 5.8K USD | $27.9 3.57 USD | $27.9 3.57 USD | $42.63B 5.45B USD | 279.00 | $0.1 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.5 3.52 USD |
-0.54
|
$35.22B 4.5B USD | $3K 383.59 USD | $27.5 3.52 USD | $27.5 3.52 USD | $35.22B 4.5B USD | 37.67 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.22 1.43 USD |
-0.35
|
$33.82B 4.32B USD | $2.96M 379.02K USD | $11.2 1.43 USD | $11.66 1.49 USD | $33.82B 4.32B USD | 14.57 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.09 1.16 USD |
+0.33
|
$28.36B 3.63B USD | $2.2M 281.23K USD | $8.98 1.15 USD | $9.13 1.17 USD | $28.36B 3.63B USD | 21.64 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.84 1.39 USD |
-1.45
|
$27.33B 3.49B USD | $3.8M 486.07K USD | $10.78 1.38 USD | $11.12 1.42 USD | $27.33B 3.49B USD | 15.48 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $2.9M 371.16K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $53.3 6.82 USD |
0
|
$22.2B 2.84B USD | $1.65M 210.69K USD | $53 6.78 USD | $53.8 6.88 USD | $22.2B 2.84B USD | 64.21 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
0
|
$22.15B 2.83B USD | $3.17M 405.5K USD | $2.44 0.31 USD | $2.44 0.31 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.38 1.97 USD |
+1.18
|
$19.98B 2.55B USD | $5.5K 703.24 USD | $15.38 1.97 USD | $15.38 1.97 USD | $19.98B 2.55B USD | 15.85 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.35 2.86 USD |
-1.11
|
$19.27B 2.46B USD | $3K 383.59 USD | $22.35 2.86 USD | $22.35 2.86 USD | $19.27B 2.46B USD | 21.28 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.98 1.02 USD |
+0.88
|
$18.8B 2.4B USD | $1.54M 197.08K USD | $7.87 1.01 USD | $8.23 1.05 USD | $18.8B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.03 0.26 USD |
-3.79
|
$14.39B 1.84B USD | $24.28M 3.1M USD | $2.02 0.26 USD | $2.13 0.27 USD | $14.39B 1.84B USD | 11.94 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.16 1.3 USD |
0
|
$14.34B 1.83B USD | $7.78M 994.4K USD | $10.02 1.28 USD | $10.46 1.34 USD | $14.34B 1.83B USD | 22.08 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $51.9 6.64 USD |
0
|
$13.13B 1.68B USD | $200 25.57 USD | $51.9 6.64 USD | $51.9 6.64 USD | $13.13B 1.68B USD | 10.70 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
-1.93
|
$12.69B 1.62B USD | $24.83M 3.18M USD | $5.05 0.65 USD | $5.24 0.67 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| Vobile Group Limited 3738.HK | $4.11 0.53 USD |
0
|
$9.38B 1.2B USD | $46K 5.88K USD | $4.11 0.53 USD | $4.11 0.53 USD | $9.38B 1.2B USD | 68.50 | $0.06 0.007 USD | |
| VSTECS 0856.HK | $6.53 0.83 USD |
-1.8
|
$9.34B 1.19B USD | $24K 3.07K USD | $6.53 0.83 USD | $6.53 0.83 USD | $9.34B 1.19B USD | 8.59 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.81 1 USD |
-4.64
|
$8.92B 1.14B USD | $6.84M 874.07K USD | $7.74 0.99 USD | $8.25 1.05 USD | $8.92B 1.14B USD | 21.10 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.27 0.93 USD |
+1.11
|
$8.65B 1.11B USD | $2K 255.73 USD | $7.27 0.93 USD | $7.27 0.93 USD | $8.65B 1.11B USD | 29.07 | $0.25 0.03 USD | |
| ASIAINFO TECH 1675.HK | $9.15 1.17 USD |
-2.76
|
$8.56B 1.09B USD | $5.07M 648.83K USD | $9.02 1.15 USD | $9.55 1.22 USD | $8.56B 1.09B USD | 14.29 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.61 0.46 USD |
-0.55
|
$7.97B 1.02B USD | $6.27M 801.44K USD | $3.57 0.46 USD | $3.8 0.49 USD | $7.97B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.64 1.62 USD |
-0.31
|
$7.91B 1.01B USD | $1.39M 178.34K USD | $12.4 1.59 USD | $12.88 1.65 USD | $7.91B 1.01B USD | 140.44 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
+0.33
|
$6.77B 865.04M USD | $2K 255.73 USD | $3.05 0.39 USD | $3.05 0.39 USD | $6.77B 865.04M USD | 11.29 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.08 0.78 USD |
-1.3
|
$6.7B 856.88M USD | $694.6K 88.81K USD | $6.07 0.78 USD | $6.19 0.79 USD | $6.7B 856.88M USD | 22.51 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+1.12
|
$6.54B 836.83M USD | $114K 14.58K USD | $1.81 0.23 USD | $1.81 0.23 USD | $6.54B 836.83M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.42 0.57 USD |
-2.86
|
$6.32B 808.17M USD | $1.36M 173.94K USD | $4.36 0.56 USD | $4.6 0.59 USD | $6.32B 808.17M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
-2.88
|
$5.2B 664.29M USD | $7.26M 928.03K USD | $2.68 0.34 USD | $2.75 0.35 USD | $5.2B 664.29M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.54 0.2 USD |
-1.91
|
$4.75B 607.95M USD | $6.32M 808.68K USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.75B 607.95M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.89 0.75 USD |
+1.55
|
$4.67B 596.94M USD | $3K 383.59 USD | $5.89 0.75 USD | $5.89 0.75 USD | $4.67B 596.94M USD | 12.02 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.58 0.33 USD |
+0.78
|
$4.4B 562.88M USD | $5.68M 726.34K USD | $2.52 0.32 USD | $2.62 0.33 USD | $4.4B 562.88M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.25 1.05 USD |
+1.73
|
$3.83B 489.98M USD | $1.84M 234.88K USD | $8.05 1.03 USD | $8.72 1.11 USD | $3.83B 489.98M USD | 13.52 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.2 0.54 USD |
-7.08
|
$3.24B 414.58M USD | $520K 66.49K USD | $4.2 0.54 USD | $4.42 0.57 USD | $3.24B 414.58M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
0
|
$3.08B 393.64M USD | $4.43M 565.92K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $3.08B 393.64M USD | 9.90 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.57 0.97 USD |
+1.34
|
$2.9B 370.27M USD | $5.2K 664.89 USD | $7.57 0.97 USD | $7.57 0.97 USD | $2.9B 370.27M USD | 31.54 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.84B 363.64M USD | $208K 26.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.84B 363.64M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-2.13
|
$2.8B 358.17M USD | $1.17M 149.34K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.12 0.91 USD |
-3.65
|
$2.76B 353.12M USD | $2.42M 308.92K USD | $7.02 0.9 USD | $7.39 0.94 USD | $2.76B 353.12M USD | 10.47 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
-0.25
|
$2.53B 323.29M USD | $170K 21.74K USD | $4 0.51 USD | $4.14 0.53 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.16 0.15 USD |
0
|
$2.48B 316.89M USD | $11.5K 1.47K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.48B 316.89M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
+5.22
|
$2.32B 296.44M USD | $373K 47.69K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.41 0.82 USD |
+0.47
|
$2.09B 267M USD | $13.8K 1.76K USD | $6.32 0.81 USD | $6.53 0.83 USD | $2.09B 267M USD | 58.27 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
-2.42
|
$1.93B 246.49M USD | $1.59M 203.3K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 196.84M USD | $282K 36.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $5.2 0.66 USD |
-2.8
|
$1.5B 191.49M USD | $240K 30.69K USD | $5.2 0.66 USD | $5.35 0.68 USD | $1.5B 191.49M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.07 0.26 USD |
-1.9
|
$1.36B 174.21M USD | $234.37K 29.97K USD | $2.02 0.26 USD | $2.15 0.27 USD | $1.36B 174.21M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.26B 161.73M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
-1.09
|
$1.26B 161.11M USD | $1.22M 155.99K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
+2.44
|
$1.22B 156.24M USD | $522K 66.74K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $842K 107.66K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
+2.42
|
$1.07B 137.32M USD | $460K 58.82K USD | $1.18 0.15 USD | $1.38 0.18 USD | $1.07B 137.32M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
+0.67
|
$1.06B 135.15M USD | $60K 7.67K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-1.3
|
$949.15M 121.36M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.38 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
-3.03
|
$920.88M 117.75M USD | $2.05M 261.61K USD | $1.58 0.2 USD | $1.73 0.22 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$882.65M 112.86M USD | $1.13M 145K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.65M 112.86M USD | 16.00 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
0
|
$845.42M 108.1M USD | $202K 25.83K USD | $1.69 0.22 USD | $1.77 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.93 0.12 USD |
+1.09
|
$741.82M 94.85M USD | $531K 67.89K USD | $0.91 0.12 USD | $0.93 0.12 USD | $741.82M 94.85M USD | 13.28 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $1.8M 230.66K USD | $0.91 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.79
|
$705.9M 90.26M USD | $282K 36.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
-1.37
|
$698.87M 89.36M USD | $1.79M 228.87K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $698.87M 89.36M USD | 0 | -$0.4 -0.05 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$677.19M 86.59M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $677.19M 86.59M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
+1.42
|
$665.84M 85.14M USD | $455K 58.18K USD | $8.4 1.07 USD | $8.78 1.12 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
0
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-3.17
|
$653.72M 83.59M USD | $25K 3.2K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $62K 7.93K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.45
|
$587.2M 75.08M USD | $2.14M 273.11K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
0
|
$572.69M 73.23M USD | $8K 1.02K USD | $1.23 0.16 USD | $1.24 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.36 0.17 USD |
-1.45
|
$564.4M 72.17M USD | $144K 18.41K USD | $1.32 0.17 USD | $1.42 0.18 USD | $564.4M 72.17M USD | 17.00 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $126K 16.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.51 0.07 USD |
-3.77
|
$548.31M 70.11M USD | $185K 23.65K USD | $0.51 0.07 USD | $0.52 0.07 USD | $548.31M 70.11M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
-2.38
|
$531.01M 67.9M USD | $290K 37.08K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $531.01M 67.9M USD | 0 | -$0.12 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.56 0.07 USD |
+3.7
|
$505.39M 64.62M USD | $272K 34.78K USD | $0.53 0.07 USD | $0.56 0.07 USD | $505.39M 64.62M USD | 0 | -$0.38 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Microware Group Limited 1985.HK | $1.6 0.2 USD |
+14.29
|
$480M 61.37M USD | $4.29M 548.53K USD | $1.4 0.18 USD | $1.85 0.24 USD | $480M 61.37M USD | 13.33 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+2.38
|
$450.84M 57.64M USD | $103K 13.17K USD | $0.2 0.03 USD | $0.22 0.03 USD | $450.84M 57.64M USD | 7.16 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8499 0.11 USD |
0
|
$430.65M 55.06M USD | $224K 28.64K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $430.65M 55.06M USD | 21.25 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
-7.59
|
$417.4M 53.37M USD | $16.9M 2.16M USD | $0.38 0.05 USD | $0.4299 0.05 USD | $417.4M 53.37M USD | 0 | -$0.2 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-1.18
|
$381.64M 48.8M USD | $738K 94.36K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6199 0.08 USD |
-3.12
|
$361.19M 46.18M USD | $2.1M 268K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $361.19M 46.18M USD | 62.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $152K 19.44K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
-5.41
|
$280M 35.8M USD | $318K 40.66K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
-1.47
|
$268M 34.27M USD | $532K 68.02K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}