منصة التبادل: ASX القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (193)
ASX (193)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (193)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $109.57 72.52 USD |
+1.46
|
$36.66B 24.27B USD | $581.78K 385.05K USD | $107.79 71.34 USD | $109.76 72.65 USD | $36.66B 24.27B USD | 119.09 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $178.24 117.97 USD |
-2.08
|
$29.64B 19.62B USD | $2.3M 1.52M USD | $176.72 116.96 USD | $180.51 119.47 USD | $29.64B 19.62B USD | 133.01 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.74 26.96 USD |
+0.15
|
$13.34B 8.83B USD | $753.05K 498.41K USD | $39.96 26.45 USD | $40.9 27.07 USD | $13.34B 8.83B USD | 99.36 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.19 9.39 USD |
-1.05
|
$9.1B 6.02B USD | $2.19M 1.45M USD | $13.97 9.25 USD | $14.42 9.54 USD | $9.1B 6.02B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.72 21.66 USD |
-2.59
|
$7.51B 4.97B USD | $964.47K 638.34K USD | $31.85 21.08 USD | $33.06 21.88 USD | $7.51B 4.97B USD | 467.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.93 13.19 USD |
-0.2
|
$3.62B 2.4B USD | $373.96K 247.51K USD | $19.82 13.12 USD | $20.1 13.3 USD | $3.62B 2.4B USD | 40.67 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.95 9.23 USD |
-1.13
|
$2.31B 1.53B USD | $457.36K 302.7K USD | $13.68 9.05 USD | $14.38 9.52 USD | $2.31B 1.53B USD | 348.75 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.46 1.63 USD |
-3.91
|
$2.15B 1.42B USD | $21.75M 14.4M USD | $2.42 1.6 USD | $2.6 1.72 USD | $2.15B 1.42B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $19.15 12.67 USD |
-0.62
|
$1.83B 1.21B USD | $50.44K 33.39K USD | $19.1 12.64 USD | $19.7 13.04 USD | $1.83B 1.21B USD | 58.03 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.72 3.79 USD |
-1.21
|
$1.62B 1.07B USD | $867.03K 573.85K USD | $5.57 3.69 USD | $5.75 3.81 USD | $1.62B 1.07B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.13 5.38 USD |
-0.61
|
$1.47B 972.29M USD | $397.9K 263.35K USD | $8.06 5.33 USD | $8.23 5.45 USD | $1.47B 972.29M USD | 18.47 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.72 5.11 USD |
-2.15
|
$1.44B 954.41M USD | $563.88K 373.21K USD | $7.71 5.1 USD | $7.93 5.25 USD | $1.44B 954.41M USD | 16.78 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.41 7.55 USD |
-0.95
|
$1.23B 813.49M USD | $164.25K 108.71K USD | $11.22 7.43 USD | $11.74 7.77 USD | $1.23B 813.49M USD | 87.76 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.65 5.06 USD |
+0.53
|
$1.19B 784.33M USD | $231.18K 153.01K USD | $7.62 5.04 USD | $7.75 5.13 USD | $1.19B 784.33M USD | 27.32 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.31 2.85 USD |
+1.41
|
$1.03B 679.22M USD | $755.88K 500.29K USD | $4.18 2.76 USD | $4.39 2.91 USD | $1.03B 679.22M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.91 3.25 USD |
+0.82
|
$1B 662.4M USD | $935.4K 619.1K USD | $4.86 3.22 USD | $4.97 3.29 USD | $1B 662.4M USD | 245.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.2 1.46 USD |
-1.35
|
$986.38M 652.84M USD | $1.12M 739.01K USD | $2.19 1.45 USD | $2.24 1.48 USD | $986.38M 652.84M USD | 13.75 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.2 2.12 USD |
-5.88
|
$765.39M 506.58M USD | $3.84K 2.54K USD | $3.2 2.12 USD | $3.23 2.14 USD | $765.39M 506.58M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
+0.45
|
$761.63M 504.09M USD | $78.28K 51.81K USD | $2.15 1.42 USD | $2.3 1.52 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
-0.46
|
$717.69M 475.01M USD | $477.13K 315.79K USD | $2.14 1.42 USD | $2.23 1.48 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.88 1.91 USD |
-1.71
|
$635.67M 420.72M USD | $200.05K 132.41K USD | $2.85 1.89 USD | $2.95 1.95 USD | $635.67M 420.72M USD | 96.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.99 4.63 USD |
-3.59
|
$582.71M 385.67M USD | $278.87K 184.57K USD | $6.84 4.53 USD | $7.37 4.88 USD | $582.71M 385.67M USD | 174.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
+2.13
|
$456.52M 302.15M USD | $429.14K 284.03K USD | $1.19 0.79 USD | $1.22 0.81 USD | $456.52M 302.15M USD | 40.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8499 0.56 USD |
-4.52
|
$446.45M 295.49M USD | $1.31M 864.21K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $446.45M 295.49M USD | 14.08 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-4.65
|
$440.82M 291.76M USD | $4.6M 3.04M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $440.82M 291.76M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.93 9.22 USD |
-3.4
|
$436.43M 288.86M USD | $72.98K 48.3K USD | $13.61 9.01 USD | $14.44 9.56 USD | $436.43M 288.86M USD | 99.50 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
0
|
$435.59M 288.3M USD | $1.26M 834.9K USD | $1.13 0.75 USD | $1.17 0.77 USD | $435.59M 288.3M USD | 38.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.69 1.12 USD |
-2.59
|
$352.22M 233.12M USD | $271.77K 179.87K USD | $1.67 1.11 USD | $1.77 1.17 USD | $352.22M 233.12M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
-2.87
|
$346.58M 229.39M USD | $147.01K 97.3K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $346.58M 229.39M USD | 84.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
0
|
$301.35M 199.45M USD | $6.93K 4.59K USD | $0.79 0.52 USD | $0.8 0.53 USD | $301.35M 199.45M USD | 19.75 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.13 0.75 USD |
-2.59
|
$299.34M 198.12M USD | $4.62M 3.06M USD | $1.12 0.74 USD | $1.17 0.77 USD | $299.34M 198.12M USD | 0 | -$0.13 -0.08 USD | |
| Elsight Limited ELS.AX | $1.58 1.05 USD |
-7.06
|
$287.15M 190.05M USD | $1.61M 1.06M USD | $1.58 1.04 USD | $1.73 1.15 USD | $287.15M 190.05M USD | 0 | -$0.04 -0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.28 1.51 USD |
-3.8
|
$281.73M 186.46M USD | $9.66K 6.4K USD | $2.27 1.5 USD | $2.34 1.55 USD | $281.73M 186.46M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
-0.48
|
$253.22M 167.6M USD | $118.16K 78.21K USD | $1.04 0.69 USD | $1.05 0.69 USD | $253.22M 167.6M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.78 1.18 USD |
+0.85
|
$250.15M 165.57M USD | $153.76K 101.76K USD | $1.77 1.17 USD | $1.8 1.19 USD | $250.15M 165.57M USD | 25.42 | $0.07 0.05 USD | |
| EROAD Limited ERD.AX | $1.31 0.87 USD |
+1.16
|
$245.51M 162.49M USD | $76.68K 50.75K USD | $1.3 0.86 USD | $1.32 0.87 USD | $245.51M 162.49M USD | 131.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.43 0.94 USD |
-4.04
|
$191.89M 127M USD | $526.58K 348.52K USD | $1.4 0.93 USD | $1.5 0.99 USD | $191.89M 127M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
+6.25
|
$164.52M 108.89M USD | $2.59M 1.72M USD | $0.23 0.15 USD | $0.26 0.17 USD | $164.52M 108.89M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
-2.25
|
$149.88M 99.2M USD | $157.15K 104.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $149.88M 99.2M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.4199 0.28 USD |
+6.33
|
$137.08M 90.73M USD | $1.13M 747.28K USD | $0.4 0.26 USD | $0.45 0.3 USD | $137.08M 90.73M USD | 42.00 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
+1.8
|
$136.9M 90.61M USD | $18.17K 12.03K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $136.9M 90.61M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9699 0.64 USD |
-1.52
|
$130.02M 86.06M USD | $35.95K 23.79K USD | $0.9599 0.63 USD | $1 0.66 USD | $130.02M 86.06M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.7M 80.55M USD | $25.71M 17.02M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.7M 80.55M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6099 0.4 USD |
-9.02
|
$110.1M 72.87M USD | $88.19K 58.37K USD | $0.6099 0.4 USD | $0.66 0.43 USD | $110.1M 72.87M USD | 12.09 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
-4.17
|
$106.03M 70.18M USD | $298.54K 197.59K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$101.92M 67.45M USD | $206.8K 136.87K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $101.92M 67.45M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $42.13K 27.88K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
+3
|
$95.59M 63.27M USD | $2K 1.33K USD | $1.03 0.68 USD | $1.03 0.68 USD | $95.59M 63.27M USD | 20.59 | $0.05 0.03 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-4.05
|
$85.46M 56.56M USD | $847.58K 560.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.29 USD |
+4.71
|
$78.92M 52.24M USD | $193.57K 128.11K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $78.92M 52.24M USD | 3.70 | $0.12 0.08 USD | |
| archTIS Limited AR9.AX | $0.23 0.15 USD |
+12.2
|
$67.87M 44.92M USD | $1.68M 1.11M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $67.87M 44.92M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $64.76K 42.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+1.19
|
$66.84M 44.24M USD | $10K 6.62K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4899 0.32 USD |
0
|
$64.76M 42.86M USD | $1.86K 1.23K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $64.76M 42.86M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4199 0.27 USD |
0
|
$64.08M 42.41M USD | $28.68K 18.98K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $64.08M 42.41M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
+2.86
|
$63.63M 42.11M USD | $19.35M 12.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $63.63M 42.11M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.2399 0.16 USD |
+2.13
|
$61.16M 40.48M USD | $131.21K 86.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $61.16M 40.48M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $718 475.21 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+4.17
|
$51.52M 34.1M USD | $2.08M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.52M 34.1M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $547.16K 362.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+9.09
|
$42.36M 28.04M USD | $12.89M 8.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.36M 28.04M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9 0.6 USD |
-0.55
|
$42.05M 27.83M USD | $26.41K 17.48K USD | $0.89 0.59 USD | $0.9 0.6 USD | $42.05M 27.83M USD | 90.00 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+1.96
|
$41.86M 27.71M USD | $1.08M 717.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.86M 27.71M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
-6.25
|
$40.29M 26.67M USD | $914.23K 605.09K USD | $0.14 0.09 USD | $0.16 0.11 USD | $40.29M 26.67M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
+6.9
|
$40.28M 26.66M USD | $73.21K 48.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $12.5K 8.27K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $56.72K 37.54K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $712.05K 471.28K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
+6.25
|
$31.34M 20.74M USD | $8.48K 5.61K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $31.34M 20.74M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+3.7
|
$29.7M 19.65M USD | $1.42K 941.16 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.7M 19.65M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.05 0.04 USD |
-1.82
|
$28.72M 19.01M USD | $151.9K 100.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.72M 19.01M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.56
|
$28.15M 18.63M USD | $477.36K 315.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
+12.9
|
$27.76M 18.37M USD | $4.29K 2.84K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-15.79
|
$27.42M 18.15M USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$21.72M 14.37M USD | $645.76K 427.4K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.72M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
+10.77
|
$21.51M 14.23M USD | $388.57K 257.18K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.51M 14.23M USD | 0.79 | $0.09 0.06 USD | |
| Aerometrex Limited AMX.AX | $0.23 0.15 USD |
0
|
$21.37M 14.15M USD | $1.86K 1.23K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.37M 14.15M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$20.91M 13.84M USD | $6.85K 4.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.8M 11.12M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.8M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+5
|
$16.13M 10.68M USD | $2.25K 1.49K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+20
|
$16.13M 10.67M USD | $694.71K 459.8K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $194.79K 128.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $14.97K 9.91K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $832.35K 550.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.47
|
$13.53M 8.96M USD | $56.38K 37.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.53M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$12.62M 8.35M USD | $400K 264.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.62M 8.35M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $1.58M 1.05M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
-5.26
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $899.24K 595.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.08 USD |
0
|
$10.8M 7.15M USD | $80.02K 52.96K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.8M 7.15M USD | 0 | -$0.16 -0.1 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-5
|
$10.35M 6.85M USD | $610.32K 403.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.35M 6.85M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $991.63K 656.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $17K 11.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+14.29
|
$7.72M 5.11M USD | $120.29K 79.62K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$7.69M 5.09M USD | $76K 50.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.69M 5.09M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.16M 4.08M USD | $197.3K 130.59K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $505K 334.24K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0092 USD |
-6.67
|
$6.09M 4.03M USD | $1.99M 1.32M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}