منصة التبادل: Warsaw القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (46)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $177.2 45.04 USD |
+1.61
|
$12.08B 3.07B USD | $95.45K 24.26K USD | $173.1 44 USD | $177.2 45.04 USD | $12.08B 3.07B USD | 23.25 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $97.3 24.73 USD |
+0.31
|
$2.88B 732.51M USD | $10.45K 2.66K USD | $96 24.4 USD | $98.4 25.01 USD | $2.88B 732.51M USD | 18.11 | $5.37 1.36 USD | |
| Shoper S.A. SHO.WA | $48.9 12.43 USD |
+9.64
|
$1.38B 349.69M USD | $139.84K 35.54K USD | $45 11.44 USD | $50.6 12.86 USD | $1.38B 349.69M USD | 43.66 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.32 5.93 USD |
-0.6
|
$1.29B 328.97M USD | $94.38K 23.99K USD | $22.86 5.81 USD | $23.9 6.07 USD | $1.29B 328.97M USD | 7.08 | $3.29 0.84 USD | |
| DataWalk S.A. DAT.WA | $89.9 22.85 USD |
+1.8
|
$506.41M 128.72M USD | $7.69K 1.95K USD | $85.1 21.63 USD | $89.99 22.87 USD | $506.41M 128.72M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
+0.22
|
$275.53M 70.03M USD | $17.87K 4.54K USD | $22 5.59 USD | $22.4 5.69 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.89 2.01 USD |
+1.94
|
$175.83M 44.69M USD | $72.02K 18.31K USD | $7.51 1.91 USD | $8.14 2.07 USD | $175.83M 44.69M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $15.86 4.03 USD |
-5.03
|
$117.06M 29.75M USD | $50.12K 12.74K USD | $15.74 4 USD | $16.68 4.24 USD | $117.06M 29.75M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.1 0.79 USD |
-0.32
|
$112.66M 28.64M USD | $13.72K 3.49K USD | $3.01 0.77 USD | $3.1 0.79 USD | $112.66M 28.64M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-1.37
|
$48.67M 12.37M USD | $53.44K 13.58K USD | $0.56 0.14 USD | $0.5899 0.15 USD | $48.67M 12.37M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $63 16.01 USD |
-0.32
|
$3.27B 830.98M USD | $4.69K 1.19K USD | $63 16.01 USD | $64.2 16.32 USD | $3.27B 830.98M USD | 17.50 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.8 22.57 USD |
0
|
$2.93B 744.87M USD | $984 250.11 USD | $88 22.37 USD | $90 22.88 USD | $2.93B 744.87M USD | 28.46 | $3.12 0.79 USD | |
| Vercom S.A. VRC.WA | $125.8 31.98 USD |
+4.83
|
$2.79B 708.21M USD | $30.76K 7.82K USD | $118.6 30.15 USD | $127.6 32.43 USD | $2.79B 708.21M USD | 33.10 | $3.8 0.97 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $97 24.65 USD |
-1.02
|
$2.2B 559.29M USD | $2.33K 592.48 USD | $94.8 24.1 USD | $98.4 25.01 USD | $2.2B 559.29M USD | 87.38 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $98 24.91 USD |
-1.51
|
$1.55B 394.24M USD | $2.73K 694.91 USD | $97.3 24.73 USD | $99.4 25.26 USD | $1.55B 394.24M USD | 9.48 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $238 60.49 USD |
+2.59
|
$1.04B 264.32M USD | $534 135.73 USD | $230 58.46 USD | $238 60.49 USD | $1.04B 264.32M USD | 27.29 | $8.72 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
0
|
$451.4M 114.73M USD | $261 66.34 USD | $512 130.14 USD | $520 132.17 USD | $451.4M 114.73M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $20.8 5.29 USD |
+1.46
|
$319.23M 81.14M USD | $9.53K 2.42K USD | $20.55 5.22 USD | $20.85 5.3 USD | $319.23M 81.14M USD | 9.54 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
-0.58
|
$239.4M 60.85M USD | $510 129.63 USD | $17.1 4.35 USD | $17.35 4.41 USD | $239.4M 60.85M USD | 13.25 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $97.7 24.83 USD |
-2.69
|
$229.58M 58.35M USD | $1.14K 288.49 USD | $97.7 24.83 USD | $99.8 25.37 USD | $229.58M 58.35M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.7 5.01 USD |
0
|
$212.42M 53.99M USD | $218 55.41 USD | $19.6 4.98 USD | $19.7 5.01 USD | $212.42M 53.99M USD | 9.47 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.49 0.89 USD |
+0.29
|
$209.05M 53.14M USD | $31.05K 7.89K USD | $3.37 0.86 USD | $3.51 0.89 USD | $209.05M 53.14M USD | 0 | -$0.95 -0.2 USD | |
| Introl S.A. INL.WA | $7.64 1.94 USD |
0
|
$196.38M 49.91M USD | $3.85K 978.57 USD | $7.5 1.91 USD | $7.66 1.95 USD | $196.38M 49.91M USD | 6.70 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26 6.61 USD |
-3.35
|
$166.4M 42.29M USD | $4.24K 1.08K USD | $25.85 6.57 USD | $26.8 6.81 USD | $166.4M 42.29M USD | 24.76 | $1.05 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
-0.94
|
$161.51M 41.05M USD | $2.4K 610.78 USD | $10.5 2.67 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.4 2.39 USD |
+1.08
|
$127.35M 32.37M USD | $7.64K 1.94K USD | $9.26 2.35 USD | $9.4 2.39 USD | $127.35M 32.37M USD | 6.52 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
-1.54
|
$116.06M 29.5M USD | $4 1.02 USD | $51.2 13.01 USD | $51.2 13.01 USD | $116.06M 29.5M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.52 1.15 USD |
-3.83
|
$78.94M 20.06M USD | $4.97K 1.26K USD | $4.46 1.13 USD | $4.52 1.15 USD | $78.94M 20.06M USD | 0 | -$0.31 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
-7.14
|
$62.4M 15.86M USD | $56 14.23 USD | $19.7 5.01 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 21.44 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $7.9K 2.01K USD | $18.5 4.7 USD | $19.3 4.91 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.6 1.42 USD |
+0.36
|
$54.85M 13.94M USD | $14.4K 3.66K USD | $5.4 1.37 USD | $5.8 1.47 USD | $54.85M 13.94M USD | 0 | -$1.07 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $249 63.29 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 13.40 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
-0.5
|
$31.64M 8.04M USD | $350 88.96 USD | $3.88 0.99 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Maxcom S.A. MXC.WA | $7.4 1.88 USD |
+0.82
|
$19.98M 5.08M USD | $7.59K 1.93K USD | $7.24 1.84 USD | $7.4 1.88 USD | $19.98M 5.08M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.74 1.2 USD |
-0.42
|
$19.15M 4.87M USD | $1.37K 346.95 USD | $4.74 1.2 USD | $4.76 1.21 USD | $19.15M 4.87M USD | 14.36 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.91 0.49 USD |
+6.11
|
$19.1M 4.85M USD | $3.34K 848.94 USD | $1.79 0.45 USD | $1.91 0.49 USD | $19.1M 4.85M USD | 0 | -$0.28 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
-5.41
|
$3.91M 993.68K USD | $691 175.63 USD | $0.28 0.07 USD | $0.2999 0.08 USD | $3.91M 993.68K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $2.3K 584.6 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}