منصة التبادل: Warsaw القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (46)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $211 53.63 USD |
+2.83
|
$14.39B 3.66B USD | $146.14K 37.14K USD | $195.6 49.72 USD | $213.6 54.29 USD | $14.39B 3.66B USD | 27.05 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82 20.84 USD |
+2.5
|
$2.44B 620.59M USD | $31.53K 8.01K USD | $81.3 20.66 USD | $84.8 21.55 USD | $2.44B 620.59M USD | 16.26 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.81
|
$1.41B 357.56M USD | $14.2K 3.61K USD | $49.6 12.61 USD | $50 12.71 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25 6.35 USD |
-0.08
|
$1.39B 352.67M USD | $148.48K 37.74K USD | $25 6.35 USD | $25.48 6.48 USD | $1.39B 352.67M USD | 8.01 | $3.12 0.79 USD | |
| DataWalk S.A. DAT.WA | $124 31.52 USD |
+7.45
|
$791.49M 201.18M USD | $43.43K 11.04K USD | $114.02 28.98 USD | $127.4 32.38 USD | $791.49M 201.18M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.8 4.52 USD |
+5.45
|
$131.38M 33.39M USD | $18.39K 4.67K USD | $16.54 4.2 USD | $17.8 4.52 USD | $131.38M 33.39M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.26 0.83 USD |
-0.31
|
$118.48M 30.11M USD | $5.32K 1.35K USD | $3.22 0.82 USD | $3.27 0.83 USD | $118.48M 30.11M USD | 326.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.84 1.48 USD |
-1.68
|
$57.2M 14.54M USD | $10.48K 2.66K USD | $5.7 1.45 USD | $5.96 1.51 USD | $57.2M 14.54M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$43.79M 11.13M USD | $6.25K 1.59K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $78.9 20.05 USD |
-1.13
|
$4.09B 1.04B USD | $4.16K 1.06K USD | $78.5 19.95 USD | $79.7 20.26 USD | $4.09B 1.04B USD | 21.73 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.8 22.32 USD |
+0.92
|
$2.9B 736.48M USD | $686 174.36 USD | $85.4 21.71 USD | $88.6 22.52 USD | $2.9B 736.48M USD | 24.32 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $119.4 30.35 USD |
-1.32
|
$2.65B 672.61M USD | $2.78K 705.59 USD | $119 30.25 USD | $121.4 30.86 USD | $2.65B 672.61M USD | 32.18 | $3.71 0.94 USD | |
| Sygnity S.A. SGN.WA | $111.5 28.34 USD |
0
|
$2.53B 642.89M USD | $3.71K 942.99 USD | $110 27.96 USD | $114 28.98 USD | $2.53B 642.89M USD | 39.82 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $97.3 24.73 USD |
+0.41
|
$1.54B 390.44M USD | $1.59K 402.87 USD | $97.1 24.68 USD | $97.9 24.88 USD | $1.54B 390.44M USD | 8.90 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $239 60.75 USD |
-0.83
|
$980.16M 249.13M USD | $467 118.7 USD | $239 60.75 USD | $240 61 USD | $980.16M 249.13M USD | 25.15 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.79
|
$446.15M 113.4M USD | $101 25.67 USD | $508 129.12 USD | $518 131.66 USD | $446.15M 113.4M USD | 0 | -$5.77 -1.4 USD | |
| Action S.A. ACT.WA | $23.15 5.88 USD |
-0.86
|
$325.57M 82.75M USD | $12.47K 3.17K USD | $23 5.85 USD | $23.35 5.93 USD | $325.57M 82.75M USD | 11.81 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $20.7 5.26 USD |
+3.81
|
$255.76M 65.01M USD | $15.09K 3.84K USD | $20 5.08 USD | $20.8 5.29 USD | $255.76M 65.01M USD | 11.06 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $15.75 4 USD |
-0.94
|
$220.5M 56.05M USD | $3.11K 790.99 USD | $14.7 3.74 USD | $15.95 4.05 USD | $220.5M 56.05M USD | 11.09 | $1.42 0.36 USD | |
| XTPL S.A. XTP.WA | $81.7 20.77 USD |
+0.12
|
$216.5M 55.03M USD | $834 211.98 USD | $80.7 20.51 USD | $82 20.84 USD | $216.5M 55.03M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.75 4.77 USD |
0
|
$208.78M 53.07M USD | $284 72.19 USD | $18.45 4.69 USD | $18.8 4.78 USD | $208.78M 53.07M USD | 11.36 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.28 0.83 USD |
+0.31
|
$196.62M 49.98M USD | $11.55K 2.94K USD | $3.24 0.82 USD | $3.33 0.85 USD | $196.62M 49.98M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
+0.28
|
$182.5M 46.39M USD | $3.64K 924.18 USD | $6.96 1.77 USD | $7.24 1.84 USD | $182.5M 46.39M USD | 7.31 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.5 6.74 USD |
+1.92
|
$169.6M 43.11M USD | $30.2K 7.68K USD | $25.9 6.58 USD | $26.5 6.74 USD | $169.6M 43.11M USD | 16.06 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.3 2.62 USD |
+0.98
|
$158.43M 40.27M USD | $7.34K 1.87K USD | $10 2.54 USD | $10.35 2.63 USD | $158.43M 40.27M USD | 0 | -$1.28 -0.3 USD | |
| Sunex S.A. SNX.WA | $6.92 1.76 USD |
-1.14
|
$154.21M 39.2M USD | $6.96K 1.77K USD | $6.92 1.76 USD | $7.04 1.79 USD | $154.21M 39.2M USD | 0 | -$0.85 -0.2 USD | |
| NTT System S.A. NTT.WA | $10.1 2.57 USD |
-0.98
|
$136.83M 34.78M USD | $1.13K 285.95 USD | $10.1 2.57 USD | $10.2 2.59 USD | $136.83M 34.78M USD | 7.01 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $55.8 14.18 USD |
0
|
$126.49M 32.15M USD | $81 20.59 USD | $54.2 13.78 USD | $55.8 14.18 USD | $126.49M 32.15M USD | 180.00 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.65 1.44 USD |
-3.42
|
$99.07M 25.18M USD | $4.08K 1.04K USD | $5.4 1.37 USD | $5.65 1.44 USD | $99.07M 25.18M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22.8 5.8 USD |
+0.88
|
$73.19M 18.6M USD | $260 66.09 USD | $22.6 5.74 USD | $22.8 5.8 USD | $73.19M 18.6M USD | 9.82 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $20.6 5.24 USD |
-0.96
|
$61.8M 15.71M USD | $53 13.47 USD | $20 5.08 USD | $20.8 5.29 USD | $61.8M 15.71M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $75 19.06 USD | $25 6.35 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
-2.05
|
$30.07M 7.64M USD | $2.37K 602.65 USD | $3.76 0.96 USD | $3.94 1 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.64 1.18 USD |
-0.43
|
$18.75M 4.76M USD | $748 190.12 USD | $4.64 1.18 USD | $4.72 1.2 USD | $18.75M 4.76M USD | 14.06 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.81 0.46 USD |
+0.56
|
$18.1M 4.6M USD | $14.31K 3.64K USD | $1.81 0.46 USD | $1.95 0.5 USD | $18.1M 4.6M USD | 0 | -$0.08 -0.02 USD | |
| Maxcom S.A. MXC.WA | $6.7 1.7 USD |
0
|
$18.09M 4.6M USD | $1.03K 261.04 USD | $6.56 1.67 USD | $6.9 1.75 USD | $18.09M 4.6M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
-0.36
|
$3.83M 972.39K USD | $27.74K 7.05K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $1.05K 266.88 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}