صفحة النتائج 44 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicor Corporation VCV.F | $35.46 38.76 USD |
-11.33
|
$1.53B 1.67B USD | $2 2.19 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.53B 1.67B USD | 272.76 | $0.13 0.14 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
0
|
$1.52B 1.67B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $1.52B 1.67B USD | 19.27 | $2.75 3.01 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| Tejas Networks Limited TEJASNET.BO | $783 9.47 USD |
-6.96
|
$137.18B 1.66B USD | $135.31K 1.64K USD | $705.15 8.53 USD | $800 9.68 USD | $137.18B 1.66B USD | 20.62 | $37.96 0.46 USD | |
| BlackBerry Limited RI1.F | $2.46 2.69 USD |
-7.51
|
$1.52B 1.66B USD | $440 480.98 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Five9, Inc. 1F9.F | $19.98 21.84 USD |
-11.46
|
$1.51B 1.66B USD | $40 43.73 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.35 8.03 USD |
-9.26
|
$1.51B 1.65B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.51B 1.65B USD | 735.00 | $0.01 0.01 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.21 6.79 USD |
-9.79
|
$1.51B 1.65B USD | $600 655.88 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 15.52 | $0.4 0.44 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.F | $41 44.82 USD |
-4.54
|
$1.5B 1.64B USD | $101 110.41 USD | $40.95 44.76 USD | $42.05 45.97 USD | $1.5B 1.64B USD | 23.42 | $1.75 1.91 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,032 20.47 USD |
-6.3
|
$242.11B 1.63B USD | $869.6K 5.87K USD | $3,001 20.26 USD | $3,121 21.07 USD | $242.11B 1.63B USD | 21.39 | $141.74 0.96 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.47 7.07 USD |
-5.2
|
$1.48B 1.62B USD | $271 296.24 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.48B 1.62B USD | 38.05 | $0.17 0.19 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,047 7.07 USD |
-5.33
|
$238.77B 1.61B USD | $1.64M 11.05K USD | $1,036.5 7 USD | $1,071 7.23 USD | $238.77B 1.61B USD | 38.95 | $26.88 0.18 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| NSD Co., Ltd. 9759.T | $3,022 20.4 USD |
-6.38
|
$231.08B 1.56B USD | $312.7K 2.11K USD | $2,981.5 20.13 USD | $3,087 20.84 USD | $231.08B 1.56B USD | 20.89 | $144.61 0.98 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-9.09
|
$1.39B 1.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 34.88 | $0.86 0.94 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
-1.9
|
$1.39B 1.52B USD | $1.17K 1.28K USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| Northern Data AG NB2.F | $21.3 23.28 USD |
-4.27
|
$1.39B 1.51B USD | $107 116.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.39B 1.51B USD | 0 | -$5.22 -5.7 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.15 0.14 USD |
-4.63
|
$53.82B 1.51B USD | $49.32M 1.39M USD | $5.1 0.14 USD | $5.35 0.15 USD | $53.82B 1.51B USD | 20.60 | $0.25 0.007 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $1.38B 1.51B USD | 14.40 | $3.54 3.87 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
-14.99
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-7.96
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Sunrun Inc. 3S9.F | $6.04 6.61 USD |
-4.52
|
$1.37B 1.49B USD | $27 29.51 USD | $6.04 6.61 USD | $6.04 6.61 USD | $1.37B 1.49B USD | 0 | -$11.59 -12.6 USD | |
| Atea ASA 0JWO.IL | $126.2 12.11 USD |
-0.39
|
$15.54B 1.49B USD | $342 32.81 USD | $126.2 12.11 USD | $126.2 12.11 USD | $15.54B 1.49B USD | 16.34 | $7.72 0.74 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.27 11.22 USD |
-7.52
|
$1.35B 1.47B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$0.21 -0.2 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.53 | $2.84 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $24.99 27.32 USD |
-5.45
|
$1.33B 1.46B USD | $19 20.77 USD | $24.99 27.32 USD | $24.99 27.32 USD | $1.33B 1.46B USD | 249.90 | $0.1 0.11 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PC Connection, Inc. PCC.F | $51 55.75 USD |
-6.42
|
$1.32B 1.44B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.32B 1.44B USD | 17.11 | $2.98 3.26 USD | |
| VNET Group, Inc. 217A.F | $4.9 5.36 USD |
-14.78
|
$1.32B 1.44B USD | $510 557.5 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.32B 1.44B USD | 490.00 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| eClerx Services Limited ECLERX.BO | $2,510 30.37 USD |
-4.88
|
$118.02B 1.43B USD | $3.13K 37.82 USD | $2,116 25.6 USD | $2,544 30.78 USD | $118.02B 1.43B USD | 23.48 | $106.87 1.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $841.95 10.19 USD |
-8.72
|
$117.83B 1.43B USD | $83.75K 1.01K USD | $740.05 8.95 USD | $855 10.34 USD | $117.83B 1.43B USD | 39.01 | $21.58 0.26 USD | |
| Rapid7, Inc. R7D.F | $20.37 22.27 USD |
-11.16
|
$1.3B 1.42B USD | $14 15.3 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.3B 1.42B USD | 56.58 | $0.36 0.39 USD | |
| Spirent Communications SPMYY | $9.7 — |
0
|
$1.42B — | $500 — | $9.28 — | $9.28 — | $1.42B — | 107.77 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.42B — | $400 — | $2.4 — | $2.45 — | $1.42B — | 121.50 | $0.02 — | |
| JEOL Ltd. JEL.F | $24.8 27.11 USD |
-4.62
|
$1.3B 1.42B USD | $499 545.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.3B 1.42B USD | 6.49 | $3.82 4.18 USD | |
| eClerx Services Limited ECLERX.NS | $2,491.7 30.15 USD |
-5.75
|
$117.16B 1.42B USD | $87.49K 1.06K USD | $2,168 26.23 USD | $2,550 30.85 USD | $117.16B 1.42B USD | 23.33 | $106.8 1.29 USD | |
| Sansan, Inc. 4443.T | $1,651 11.14 USD |
-9.48
|
$208.23B 1.41B USD | $814.5K 5.5K USD | $1,630 11 USD | $1,697 11.46 USD | $208.23B 1.41B USD | 192.64 | $8.57 0.06 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $28,650 21.63 USD |
-12.25
|
$1.86T 1.41B USD | $1.46M 1.1K USD | $28,500 21.51 USD | $31,100 23.48 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Digital Garage DLGEF | $30.61 — |
0
|
$1.4B — | $100 — | $28.5 — | $28.5 — | $1.4B — | 36.01 | $0.85 — | |
| Siltronic AG SSLLF | $46.7 — |
0
|
$1.4B — | $1K — | $46.7 — | $46.7 — | $1.4B — | 13.34 | $3.5 — | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
-9.09
|
$1.27B 1.39B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.27B 1.39B USD | 20.00 | $0.25 0.27 USD | |
| JEOL Ltd. 6951.T | $3,998 26.99 USD |
-7.11
|
$204.45B 1.38B USD | $477.8K 3.23K USD | $3,810 25.72 USD | $4,027 27.18 USD | $204.45B 1.38B USD | 6.48 | $616.33 4.16 USD | |
| Spirent Communications plc BW8.F | $2.08 2.27 USD |
-3.7
|
$1.26B 1.37B USD | $47 51.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.26B 1.37B USD | 104.00 | $0.02 0.02 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.17 | $1.17 — | |
| freee K.K FREKF | $21.8 — |
0
|
$1.37B — | $100 — | $27.53 — | $27.53 — | $1.37B — | 0 | -$0.37 — | |
| TKH Group N.V. TWSA.F | $31.18 34.08 USD |
-10.35
|
$1.25B 1.36B USD | $63 68.87 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.25B 1.36B USD | 10.67 | $2.92 3.19 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $81 88.54 USD |
-1.22
|
$1.24B 1.36B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $1.24B 1.36B USD | 17.57 | $4.61 5.04 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.2 24.27 USD |
-7.5
|
$1.24B 1.36B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 18.97 | $1.17 1.28 USD | |
| PagerDuty, Inc. 2TY.SG | $13.41 14.65 USD |
-11.46
|
$1.22B 1.33B USD | $0 0 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.22B 1.33B USD | 0 | -$0.53 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $3.96 4.33 USD |
-13.54
|
$1.22B 1.33B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.22B 1.33B USD | 26.39 | $0.15 0.16 USD | |
| JustSystems Corporation 4686.T | $3,070 20.72 USD |
-5.25
|
$197.17B 1.33B USD | $255.2K 1.72K USD | $2,911 19.65 USD | $3,120 21.06 USD | $197.17B 1.33B USD | 16.33 | $187.92 1.27 USD | |
| JustSystems Corporation JSY.F | $18.7 20.44 USD |
-5.56
|
$1.22B 1.33B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.22B 1.33B USD | 16.12 | $1.16 1.27 USD | |
| ULVAC, Inc. 6728.T | $3,991 26.94 USD |
-10.58
|
$196.7B 1.33B USD | $942.8K 6.36K USD | $3,915 26.43 USD | $4,132 27.89 USD | $196.7B 1.33B USD | 8.26 | $482.9 3.26 USD | |
| PagerDuty, Inc. 2TY.F | $13.3 14.53 USD |
-10.2
|
$1.21B 1.32B USD | $94 102.75 USD | $13.28 14.51 USD | $13.33 14.57 USD | $1.21B 1.32B USD | 0 | -$0.53 -0.5 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| NetScout Systems, Inc. NSZ.F | $16.68 18.23 USD |
-7.85
|
$1.2B 1.31B USD | $400 437.25 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.2B 1.31B USD | 0 | -$5.3 -5.7 USD | |
| Money Forward, Inc. 47D.F | $21.2 23.17 USD |
-8.59
|
$1.2B 1.31B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Money Forward, Inc. 3994.T | $3,507 23.67 USD |
-9.4
|
$193.1B 1.3B USD | $1.24M 8.36K USD | $3,505 23.66 USD | $3,788 25.57 USD | $193.1B 1.3B USD | 0 | -$116.1 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
-9.41
|
$1.18B 1.29B USD | $90 98.38 USD | $9.1 9.95 USD | $9.15 10 USD | $1.18B 1.29B USD | 0 | -$0.48 -0.5 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,134 14.41 USD |
-7.04
|
$191.68B 1.29B USD | $397.8K 2.69K USD | $2,083.5 14.06 USD | $2,203.5 14.87 USD | $191.68B 1.29B USD | 8.25 | $258.47 1.74 USD | |
| Formula Systems (1985) FORTY | $84.17 — |
-3.47
|
$1.29B — | $429 — | $84.17 — | $84.17 — | $1.29B — | 16.53 | $5.09 — | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
-11.22
|
$1.17B 1.28B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 14.32 | $2.43 2.66 USD | |
| Digital Garage, Inc. DGK.SG | $25 27.33 USD |
-7.41
|
$1.16B 1.27B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 32.46 | $0.77 0.84 USD | |
| Digital Garage, Inc. 4819.T | $4,095 27.64 USD |
-7.25
|
$187.64B 1.27B USD | $194.6K 1.31K USD | $4,010 27.07 USD | $4,260 28.76 USD | $187.64B 1.27B USD | 32.65 | $125.39 0.85 USD | |
| AIXTRON SE AIIXY | $22.11 — |
0
|
$1.25B — | $100 — | $25.25 — | $25.25 — | $1.25B — | 10.78 | $2.05 — | |
| Atea ASA MKL.F | $10.2 11.15 USD |
-7.61
|
$1.14B 1.24B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.14B 1.24B USD | 16.99 | $0.6 0.66 USD | |
| TKC Corporation 9746.T | $3,575 24.13 USD |
-4.16
|
$183.36B 1.24B USD | $142.7K 963.26 USD | $3,485 23.52 USD | $3,630 24.5 USD | $183.36B 1.24B USD | 16.38 | $218.21 1.47 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Endava plc DAVAN.MX | $450 26.65 USD |
0
|
$20.69B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.69B 1.23B USD | 217.39 | $2.07 0.12 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Alphawave IP Group plc 7GL.F | $1.38 1.51 USD |
-8.13
|
$1.11B 1.21B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Barco BCNAF | $13 — |
0
|
$1.2B — | $1 — | $18 — | $18 — | $1.2B — | 17.10 | $0.76 — | |
| Axcelis Technologies, Inc. XXA1.F | $34 37.17 USD |
-13.49
|
$1.09B 1.2B USD | $25 27.33 USD | $34 37.17 USD | $34 37.17 USD | $1.09B 1.2B USD | 6.10 | $5.57 6.09 USD | |
| freee K.K. 4478.T | $3,000 20.25 USD |
-11.63
|
$176.75B 1.19B USD | $713.6K 4.82K USD | $2,987 20.16 USD | $3,140 21.2 USD | $176.75B 1.19B USD | 0 | -$53.97 -0.3 USD | |
| ChemoMetec A/S 0DZ0.IL | $393.8 57.74 USD |
-7.67
|
$8.13B 1.19B USD | $475 69.65 USD | $383.4 56.21 USD | $393.8 57.74 USD | $8.13B 1.19B USD | 38.38 | $10.26 1.5 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Wavestone SA 2WSA.F | $42.35 46.29 USD |
-3.75
|
$1.09B 1.19B USD | $41 44.82 USD | $42.35 46.29 USD | $42.35 46.29 USD | $1.09B 1.19B USD | 15.92 | $2.66 2.91 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| DB HiTek CO., LTD. 000990.KS | $37,800 28.53 USD |
-8.92
|
$1.56T 1.18B USD | $391.31K 295.38 USD | $37,600 28.38 USD | $40,100 30.27 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Formula Systems (1985) Ltd. FSY.F | $70 76.52 USD |
-9.09
|
$1.07B 1.17B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $1.07B 1.17B USD | 15.18 | $4.61 5.04 USD | |
| ChemoMetec A/S CHY.F | $61.65 67.39 USD |
0
|
$1.07B 1.17B USD | $3 3.28 USD | $61.65 67.39 USD | $61.65 67.39 USD | $1.07B 1.17B USD | 47.42 | $1.3 1.42 USD | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 17.68 | $0.54 — | |
| Upbound Group, Inc. RAC.F | $18.6 20.33 USD |
-7.92
|
$1.07B 1.17B USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.07B 1.17B USD | 9.30 | $2 2.19 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71B 1.17B USD | 0 | -$18.94 -1.1 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||