للبلد: اليابان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (649)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (649)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (153)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,640 24.57 USD |
-2.41
|
$21.89T 147.75B USD | $13.5M 91.13K USD | $3,635 24.54 USD | $3,735 25.21 USD | $21.89T 147.75B USD | 19.36 | $187.99 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,070 182.73 USD |
-2.2
|
$12.4T 83.71B USD | $3.76M 25.41K USD | $26,945 181.89 USD | $27,545 185.94 USD | $12.4T 83.71B USD | 22.95 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,765 72.67 USD |
+1.03
|
$7.88T 53.18B USD | $13.85M 93.47K USD | $10,420 70.34 USD | $10,880 73.44 USD | $7.88T 53.18B USD | 49.28 | $218.43 1.47 USD | |
| Fujitsu Limited 6702.T | $3,484 23.52 USD |
-0.88
|
$6.19T 41.8B USD | $4.78M 32.28K USD | $3,456 23.33 USD | $3,515 23.73 USD | $6.19T 41.8B USD | 30.68 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.23
|
$5.59T 37.76B USD | $1.66M 11.23K USD | $3,985 26.9 USD | $3,995 26.97 USD | $5.59T 37.76B USD | 39.28 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,174 28.18 USD |
-1.07
|
$5.56T 37.55B USD | $3.28M 22.17K USD | $4,152 28.03 USD | $4,218 28.47 USD | $5.56T 37.55B USD | 31.71 | $131.63 0.89 USD | |
| Disco Corporation 6146.T | $42,490 286.82 USD |
-0.33
|
$4.61T 31.09B USD | $4.9M 33.05K USD | $41,700 281.49 USD | $42,940 289.86 USD | $4.61T 31.09B USD | 37.33 | $1.14K 7.68 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,117 14.29 USD |
-1.72
|
$3.92T 26.46B USD | $4.86M 32.79K USD | $2,096 14.15 USD | $2,144 14.47 USD | $3.92T 26.46B USD | 16.91 | $125.15 0.84 USD | |
| Canon Inc. 7751.T | $4,086 27.58 USD |
-2.46
|
$3.68T 24.87B USD | $3.94M 26.6K USD | $4,083 27.56 USD | $4,173 28.17 USD | $3.68T 24.87B USD | 22.47 | $181.8 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,544.5 10.43 USD |
-0.71
|
$3.61T 24.34B USD | $6.47M 43.64K USD | $1,530 10.33 USD | $1,567 10.58 USD | $3.61T 24.34B USD | 9.85 | $156.79 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,689 38.4 USD |
-1.63
|
$3.25T 21.97B USD | $1.04M 7K USD | $5,641 38.08 USD | $5,815 39.25 USD | $3.25T 21.97B USD | 34.76 | $163.66 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,772 11.96 USD |
-0.95
|
$3.18T 21.49B USD | $13.67M 92.25K USD | $1,720 11.61 USD | $1,794 12.11 USD | $3.18T 21.49B USD | 19.49 | $90.88 0.61 USD | |
| TDK Corporation 6762.T | $1,636 11.04 USD |
-3.51
|
$3.1T 20.96B USD | $7.28M 49.12K USD | $1,625 10.97 USD | $1,689 11.4 USD | $3.1T 20.96B USD | 18.59 | $88 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,563 37.55 USD |
-0.86
|
$2.45T 16.52B USD | $762.2K 5.15K USD | $5,553 37.48 USD | $5,658 38.19 USD | $2.45T 16.52B USD | 37.84 | $147.01 0.99 USD | |
| Lasertec Corporation 6920.T | $18,770 126.7 USD |
-3.3
|
$1.69T 11.43B USD | $15.27M 103.05K USD | $18,580 125.42 USD | $19,210 129.67 USD | $1.69T 11.43B USD | 24.11 | $778.34 5.25 USD | |
| SCSK Corporation 9719.T | $4,430 29.9 USD |
+1.89
|
$1.38T 9.35B USD | $862.8K 5.82K USD | $4,356 29.4 USD | $4,431 29.91 USD | $1.38T 9.35B USD | 30.78 | $143.92 0.97 USD | |
| Otsuka Corporation 4768.T | $2,944 19.87 USD |
+0.26
|
$1.12T 7.54B USD | $721.1K 4.87K USD | $2,922 19.72 USD | $2,957 19.96 USD | $1.12T 7.54B USD | 19.81 | $148.59 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,415 77.05 USD |
-2.93
|
$1.08T 7.28B USD | $1.19M 8.02K USD | $11,330 76.48 USD | $11,635 78.54 USD | $1.08T 7.28B USD | 11.16 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,506 23.67 USD |
-1.85
|
$1.01T 6.84B USD | $931.4K 6.29K USD | $3,504 23.65 USD | $3,639 24.56 USD | $1.01T 6.84B USD | 19.09 | $183.6 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,395 43.17 USD |
+0.76
|
$892.81B 6.03B USD | $1.53M 10.35K USD | $6,207 41.9 USD | $6,448 43.53 USD | $892.81B 6.03B USD | 28.30 | $225.95 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,104.5 14.21 USD |
-0.57
|
$845.14B 5.7B USD | $2.57M 17.35K USD | $2,077 14.02 USD | $2,184 14.74 USD | $845.14B 5.7B USD | 14.26 | $147.52 1 USD | |
| OMRON Corporation 6645.T | $3,774 25.48 USD |
-3.08
|
$743.08B 5.02B USD | $1.33M 8.99K USD | $3,774 25.48 USD | $3,889 26.25 USD | $743.08B 5.02B USD | 45.71 | $82.55 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,844.5 12.45 USD |
+0.41
|
$711.94B 4.81B USD | $4.86M 32.82K USD | $1,810.5 12.22 USD | $1,867 12.6 USD | $711.94B 4.81B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,884.5 12.72 USD |
-1.49
|
$603.69B 4.08B USD | $2.12M 14.31K USD | $1,869 12.62 USD | $1,915 12.93 USD | $603.69B 4.08B USD | 11.16 | $168.73 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,727 11.66 USD |
-1.65
|
$515.96B 3.48B USD | $2.06M 13.94K USD | $1,710 11.54 USD | $1,742.5 11.76 USD | $515.96B 3.48B USD | 28.75 | $60.06 0.41 USD | |
| SHIFT Inc. 3697.T | $1,786 12.06 USD |
+2.17
|
$470.07B 3.17B USD | $3.29M 22.23K USD | $1,752.5 11.83 USD | $1,815 12.25 USD | $470.07B 3.17B USD | 70.95 | $25.17 0.17 USD | |
| GMO internet, Inc. 4784.T | $1,712 11.56 USD |
-8.15
|
$469.33B 3.17B USD | $744.6K 5.03K USD | $1,709 11.54 USD | $1,888 12.74 USD | $469.33B 3.17B USD | 0 | -$0.37 -0.002 USD | |
| Sharp Corporation 6753.T | $694.1 4.69 USD |
-1.04
|
$450.68B 3.04B USD | $2.13M 14.39K USD | $689.5 4.65 USD | $704.2 4.75 USD | $450.68B 3.04B USD | 12.47 | $55.62 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,278.5 15.38 USD |
-1.64
|
$410.79B 2.77B USD | $720.5K 4.86K USD | $2,249.5 15.18 USD | $2,319 15.65 USD | $410.79B 2.77B USD | 51.49 | $44.25 0.3 USD | |
| Sumco Corporation 3436.T | $1,105 7.46 USD |
-2.64
|
$386.43B 2.61B USD | $5.39M 36.37K USD | $1,098.5 7.42 USD | $1,124 7.59 USD | $386.43B 2.61B USD | 21.63 | $51.07 0.34 USD | |
| Dexerials Corporation 4980.T | $2,187 14.76 USD |
-2.04
|
$367.51B 2.48B USD | $650.3K 4.39K USD | $2,165 14.61 USD | $2,207.5 14.9 USD | $367.51B 2.48B USD | 14.11 | $154.94 1.05 USD | |
| Rorze Corporation 6323.T | $1,989 13.43 USD |
-3.12
|
$348.16B 2.35B USD | $2.15M 14.51K USD | $1,980 13.37 USD | $2,050 13.84 USD | $348.16B 2.35B USD | 14.83 | $134.06 0.9 USD | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.03
|
$344.38B 2.32B USD | $191.9K 1.3K USD | $3,266 22.05 USD | $3,274 22.1 USD | $344.38B 2.32B USD | 833.41 | $3.92 0.03 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,521.5 10.27 USD |
-2
|
$312.75B 2.11B USD | $1.41M 9.51K USD | $1,516 10.23 USD | $1,541.5 10.41 USD | $312.75B 2.11B USD | 8.27 | $183.97 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,486 16.78 USD |
-1.93
|
$310.09B 2.09B USD | $1.14M 7.71K USD | $2,478.5 16.73 USD | $2,553.5 17.24 USD | $310.09B 2.09B USD | 153.26 | $16.22 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,093.5 7.38 USD |
-0.59
|
$249.37B 1.68B USD | $786K 5.31K USD | $1,092 7.37 USD | $1,106.5 7.47 USD | $249.37B 1.68B USD | 31.06 | $35.2 0.24 USD | |
| Anritsu Corporation 6754.T | $1,860.5 12.56 USD |
-0.4
|
$238.03B 1.61B USD | $819.8K 5.53K USD | $1,858 12.54 USD | $1,895.5 12.8 USD | $238.03B 1.61B USD | 26.42 | $70.42 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,610 37.87 USD |
+3.7
|
$217.33B 1.47B USD | $1.66M 11.19K USD | $5,340 36.05 USD | $5,740 38.75 USD | $217.33B 1.47B USD | 23.51 | $238.58 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,410 29.77 USD |
-2.11
|
$176.41B 1.19B USD | $1.98M 13.34K USD | $4,330 29.23 USD | $4,530 30.58 USD | $176.41B 1.19B USD | 58.62 | $75.23 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,625 10.97 USD |
-0.37
|
$165.25B 1.12B USD | $520.4K 3.51K USD | $1,602 10.81 USD | $1,637 11.05 USD | $165.25B 1.12B USD | 57.58 | $28.22 0.19 USD | |
| TOWA Corporation 6315.T | $2,044 13.8 USD |
+1.44
|
$153.31B 1.03B USD | $8.17M 55.13K USD | $1,976 13.34 USD | $2,081 14.05 USD | $153.31B 1.03B USD | 18.88 | $108.21 0.73 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
-0.49
|
$145.48B 982.06M USD | $608K 4.1K USD | $403 2.72 USD | $409 2.76 USD | $145.48B 982.06M USD | 17.55 | $23.19 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,600 10.8 USD |
-0.62
|
$138.74B 936.51M USD | $721.2K 4.87K USD | $1,585 10.7 USD | $1,618 10.92 USD | $138.74B 936.51M USD | 11.12 | $143.77 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $699 4.72 USD |
-1.27
|
$127.74B 862.3M USD | $1.1M 7.4K USD | $686 4.63 USD | $703 4.75 USD | $127.74B 862.3M USD | 15.18 | $46.02 0.31 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
-1.44
|
$93.24B 629.37M USD | $714.7K 4.82K USD | $411 2.77 USD | $423 2.86 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
-5
|
$73.73B 497.68M USD | $114.36M 771.95K USD | $19 0.13 USD | $21 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,764 11.91 USD |
-2.65
|
$56.29B 379.99M USD | $606.5K 4.09K USD | $1,759 11.87 USD | $1,815 12.25 USD | $56.29B 379.99M USD | 47.48 | $37.15 0.25 USD | |
| FFRI Security, Inc. 3692.T | $6,150 41.51 USD |
-2.23
|
$48.64B 328.37M USD | $914K 6.17K USD | $5,970 40.3 USD | $6,380 43.07 USD | $48.64B 328.37M USD | 70.85 | $86.8 0.59 USD | |
| PLAID,Inc. 4165.T | $1,107 7.47 USD |
-3.23
|
$45.18B 305M USD | $743.1K 5.02K USD | $1,101 7.43 USD | $1,151 7.77 USD | $45.18B 305M USD | 50.13 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $390 2.63 USD |
+0.26
|
$44.88B 302.98M USD | $749K 5.06K USD | $390 2.63 USD | $396 2.67 USD | $44.88B 302.98M USD | 133.56 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $408 2.75 USD |
-4.23
|
$33.99B 229.47M USD | $1.58M 10.65K USD | $406 2.74 USD | $426 2.88 USD | $33.99B 229.47M USD | 0 | -$31.26 -0.2 USD | |
| Datasection Inc. 3905.T | $1,588 10.72 USD |
-1
|
$28.01B 189.08M USD | $5.61M 37.85K USD | $1,511 10.2 USD | $1,765 11.91 USD | $28.01B 189.08M USD | 0 | -$37.36 -0.2 USD | |
| CMK Corporation 6958.T | $325 2.19 USD |
-2.4
|
$23.16B 156.32M USD | $441.5K 2.98K USD | $325 2.19 USD | $331 2.23 USD | $23.16B 156.32M USD | 6.11 | $53.18 0.36 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
-4.62
|
$22.82B 154.05M USD | $2.08M 14.07K USD | $165 1.11 USD | $171 1.15 USD | $22.82B 154.05M USD | 0 | -$28.64 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,487 10.04 USD |
+2.69
|
$22.2B 149.87M USD | $1.54M 10.41K USD | $1,423 9.61 USD | $1,542 10.41 USD | $22.2B 149.87M USD | 0 | -$160 -1.08 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
-3.35
|
$18.29B 123.45M USD | $958.6K 6.47K USD | $173 1.17 USD | $181 1.22 USD | $18.29B 123.45M USD | 5.20 | $33.26 0.22 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
-16.13
|
$15.59B 105.22M USD | $17.16M 115.84K USD | $50 0.34 USD | $61 0.41 USD | $15.59B 105.22M USD | 0 | -$0.54 -0.003 USD | |
| Kuramoto Co., Ltd. 5216.T | $234 1.58 USD |
-0.43
|
$11.23B 75.82M USD | $1.95M 13.17K USD | $234 1.58 USD | $245 1.65 USD | $11.23B 75.82M USD | 292.50 | $0.8 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $102 0.69 USD |
+2
|
$10.61B 71.62M USD | $5.22M 35.26K USD | $101 0.68 USD | $108 0.73 USD | $10.61B 71.62M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $237 1.6 USD |
-8.14
|
$8.63B 58.28M USD | $1.63M 11.02K USD | $236 1.59 USD | $256 1.73 USD | $8.63B 58.28M USD | 0 | -$8.77 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
-1.59
|
$8.46B 57.09M USD | $1.93M 13.02K USD | $62 0.42 USD | $64 0.43 USD | $8.46B 57.09M USD | 37.34 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,721 11.62 USD |
-4.44
|
$8.17B 55.13M USD | $444.1K 3K USD | $1,685 11.37 USD | $1,849 12.48 USD | $8.17B 55.13M USD | 0 | -$7.92 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $1.22M 8.21K USD | $69 0.47 USD | $72 0.49 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $139 0.94 USD |
-2.8
|
$5.28B 35.64M USD | $388.7K 2.62K USD | $139 0.94 USD | $144 0.97 USD | $5.28B 35.64M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $99 0.67 USD |
-3.88
|
$4.32B 29.16M USD | $1.37M 9.25K USD | $98 0.66 USD | $103 0.7 USD | $4.32B 29.16M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
-4.76
|
$3.7B 25.01M USD | $995.3K 6.72K USD | $119 0.8 USD | $124 0.84 USD | $3.7B 25.01M USD | 0 | -$8.32 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
-0.65
|
$3.58B 24.2M USD | $234.9K 1.59K USD | $153 1.03 USD | $158 1.07 USD | $3.58B 24.2M USD | 56.20 | $2.74 0.02 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
-16
|
$2.89B 19.5M USD | $49.29M 332.74K USD | $39 0.26 USD | $62 0.42 USD | $2.89B 19.5M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $61 0.41 USD |
-8.96
|
$2.85B 19.21M USD | $6.1M 41.16K USD | $60 0.41 USD | $67 0.45 USD | $2.85B 19.21M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $591.4K 3.99K USD | $89 0.6 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $166 1.12 USD |
-2.35
|
$2.16B 14.57M USD | $70.6K 476.57 USD | $166 1.12 USD | $171 1.15 USD | $2.16B 14.57M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
0
|
$2.11B 14.24M USD | $216.7K 1.46K USD | $165 1.11 USD | $171 1.15 USD | $2.11B 14.24M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
-1.35
|
$1.85B 12.48M USD | $322.4K 2.18K USD | $72 0.49 USD | $75 0.51 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,650 382.4 USD |
-2.06
|
$13.74T 92.74B USD | $417.7K 2.82K USD | $56,520 381.53 USD | $58,240 393.14 USD | $13.74T 92.74B USD | 34.48 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,160 115.83 USD |
-0.15
|
$2.2T 14.83B USD | $224.6K 1.52K USD | $16,880 113.94 USD | $17,470 117.93 USD | $2.2T 14.83B USD | 36.17 | $474.31 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,750 65.82 USD |
-2.28
|
$1.28T 8.64B USD | $644.8K 4.35K USD | $9,683 65.36 USD | $9,959 67.23 USD | $1.28T 8.64B USD | 39.72 | $245.43 1.66 USD | |
| TIS Inc. 3626.T | $4,817 32.52 USD |
-0.43
|
$1.11T 7.49B USD | $340.1K 2.3K USD | $4,791 32.34 USD | $4,867 32.85 USD | $1.11T 7.49B USD | 22.42 | $214.81 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $4,067 27.45 USD |
-0.27
|
$744.16B 5.02B USD | $179.4K 1.21K USD | $4,015 27.1 USD | $4,092 27.62 USD | $744.16B 5.02B USD | 27.47 | $148.03 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,204 62.13 USD |
-1.47
|
$698.11B 4.71B USD | $202.3K 1.37K USD | $9,123 61.58 USD | $9,305 62.81 USD | $698.11B 4.71B USD | 34.94 | $263.42 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,544 57.67 USD |
+0.08
|
$642.3B 4.34B USD | $70.2K 473.87 USD | $8,496 57.35 USD | $8,593 58.01 USD | $642.3B 4.34B USD | 39.71 | $215.13 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,039 40.76 USD |
+0.22
|
$592.38B 4B USD | $260.3K 1.76K USD | $6,024 40.66 USD | $6,080 41.04 USD | $592.38B 4B USD | 22.22 | $271.77 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,255 116.48 USD |
-1.17
|
$583.83B 3.94B USD | $65.6K 442.82 USD | $17,150 115.77 USD | $17,415 117.56 USD | $583.83B 3.94B USD | 17.67 | $976.01 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,450 279.8 USD |
+0.27
|
$511.49B 3.45B USD | $67.4K 454.97 USD | $41,090 277.37 USD | $41,970 283.31 USD | $511.49B 3.45B USD | 26.59 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,149 28.01 USD |
-1.21
|
$497.02B 3.36B USD | $423.7K 2.86K USD | $4,122 27.82 USD | $4,173 28.17 USD | $497.02B 3.36B USD | 18.85 | $220.08 1.49 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $11,155 75.3 USD |
-0.89
|
$468.33B 3.16B USD | $180.1K 1.22K USD | $11,050 74.59 USD | $11,280 76.14 USD | $468.33B 3.16B USD | 13.57 | $821.61 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,700 45.23 USD |
-0.3
|
$436B 2.94B USD | $135.5K 914.66 USD | $6,640 44.82 USD | $6,770 45.7 USD | $436B 2.94B USD | 28.81 | $232.51 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,577 64.65 USD |
-0.37
|
$387.68B 2.62B USD | $307.9K 2.08K USD | $9,475 63.96 USD | $9,663 65.23 USD | $387.68B 2.62B USD | 15.23 | $628.69 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,942.5 13.11 USD |
+0.08
|
$346.57B 2.34B USD | $372K 2.51K USD | $1,932 13.04 USD | $1,968 13.28 USD | $346.57B 2.34B USD | 13.78 | $140.92 0.95 USD | |
| Amano Corporation 6436.T | $4,471 30.18 USD |
-0.29
|
$317.36B 2.14B USD | $107.3K 724.31 USD | $4,454 30.07 USD | $4,498 30.36 USD | $317.36B 2.14B USD | 17.90 | $249.76 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,578 24.15 USD |
+0.22
|
$273.59B 1.85B USD | $125.8K 849.19 USD | $3,555 24 USD | $3,593 24.25 USD | $273.59B 1.85B USD | 23.30 | $153.51 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,837 32.65 USD |
-1.39
|
$267.31B 1.8B USD | $226.1K 1.53K USD | $4,836 32.64 USD | $4,956 33.45 USD | $267.31B 1.8B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,105 14.21 USD |
-1.45
|
$265.78B 1.79B USD | $439.7K 2.97K USD | $2,082 14.05 USD | $2,130 14.38 USD | $265.78B 1.79B USD | 127.96 | $16.45 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,415 23.05 USD |
-0.32
|
$265.48B 1.79B USD | $616.3K 4.16K USD | $3,406 22.99 USD | $3,458 23.34 USD | $265.48B 1.79B USD | 0 | -$20.56 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,286 35.68 USD |
-0.38
|
$260.52B 1.76B USD | $422.8K 2.85K USD | $5,217 35.22 USD | $5,348 36.1 USD | $260.52B 1.76B USD | 12.98 | $406.97 2.75 USD | |
| JustSystems Corporation 4686.T | $3,685 24.87 USD |
-0.27
|
$236.66B 1.6B USD | $97.4K 657.48 USD | $3,670 24.77 USD | $3,715 25.08 USD | $236.66B 1.6B USD | 19.21 | $191.77 1.29 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,602.5 17.57 USD |
+0.35
|
$233.76B 1.58B USD | $236K 1.59K USD | $2,593.5 17.51 USD | $2,626.5 17.73 USD | $233.76B 1.58B USD | 9.59 | $271.28 1.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||