للبلد: اليابان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (649)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (649)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,710 25.04 USD |
-1.77
|
$22.33T 150.74B USD | $5.56M 37.52K USD | $3,675 24.81 USD | $3,730 25.18 USD | $22.33T 150.74B USD | 19.72 | $188.09 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,330 157.48 USD |
-0.06
|
$10.69T 72.15B USD | $1.4M 9.47K USD | $23,155 156.3 USD | $23,450 158.29 USD | $10.69T 72.15B USD | 19.78 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,188 21.52 USD |
-1.67
|
$5.67T 38.25B USD | $1.59M 10.73K USD | $3,188 21.52 USD | $3,263 22.03 USD | $5.67T 38.25B USD | 28.01 | $113.79 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
+0.05
|
$5.59T 37.72B USD | $3.28M 22.16K USD | $3,983 26.89 USD | $3,987 26.91 USD | $5.59T 37.72B USD | 39.23 | $101.57 0.69 USD | |
| Advantest Corporation 6857.T | $7,112 48.01 USD |
-2.24
|
$5.22T 35.23B USD | $7.05M 47.58K USD | $7,063 47.68 USD | $7,198 48.59 USD | $5.22T 35.23B USD | 32.58 | $218.25 1.47 USD | |
| NEC Corporation 6701.T | $3,655 24.67 USD |
+0.55
|
$4.87T 32.88B USD | $1.88M 12.71K USD | $3,612 24.38 USD | $3,685 24.87 USD | $4.87T 32.88B USD | 27.77 | $131.59 0.89 USD | |
| Canon Inc. 7751.T | $4,442 29.98 USD |
+0.02
|
$4.04T 27.26B USD | $899.7K 6.07K USD | $4,421 29.84 USD | $4,462 30.12 USD | $4.04T 27.26B USD | 26.81 | $165.65 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,092.5 14.12 USD |
+1.33
|
$3.9T 26.31B USD | $4.44M 29.95K USD | $2,080 14.04 USD | $2,111 14.25 USD | $3.9T 26.31B USD | 16.72 | $125.14 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,593.5 10.76 USD |
-0.16
|
$3.72T 25.11B USD | $3M 20.24K USD | $1,584 10.69 USD | $1,606 10.84 USD | $3.72T 25.11B USD | 8.38 | $190.08 1.28 USD | |
| Disco Corporation 6146.T | $33,880 228.7 USD |
-2.81
|
$3.67T 24.78B USD | $2.73M 18.41K USD | $33,820 228.29 USD | $34,650 233.9 USD | $3.67T 24.78B USD | 29.63 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,844 39.45 USD |
-0.73
|
$3.34T 22.55B USD | $650.9K 4.39K USD | $5,830 39.35 USD | $5,984 40.39 USD | $3.34T 22.55B USD | 35.70 | $163.66 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,755.5 11.85 USD |
-3.81
|
$3.15T 21.29B USD | $18.92M 127.68K USD | $1,745 11.78 USD | $1,806.5 12.19 USD | $3.15T 21.29B USD | 19.31 | $90.88 0.61 USD | |
| TDK Corporation 6762.T | $1,545 10.43 USD |
-0.83
|
$2.93T 19.79B USD | $1.9M 12.8K USD | $1,544.5 10.43 USD | $1,560 10.53 USD | $2.93T 19.79B USD | 17.55 | $88.03 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,275 35.61 USD |
+0.09
|
$2.32T 15.66B USD | $282.7K 1.91K USD | $5,254 35.47 USD | $5,329 35.97 USD | $2.32T 15.66B USD | 35.87 | $147.03 0.99 USD | |
| SCSK Corporation 9719.T | $4,240 28.62 USD |
-0.56
|
$1.33T 8.94B USD | $264.2K 1.78K USD | $4,235 28.59 USD | $4,314 29.12 USD | $1.33T 8.94B USD | 29.41 | $144.12 0.97 USD | |
| Lasertec Corporation 6920.T | $14,210 95.92 USD |
+0.35
|
$1.28T 8.65B USD | $2.07M 14K USD | $14,120 95.31 USD | $14,390 97.14 USD | $1.28T 8.65B USD | 18.24 | $778.8 5.26 USD | |
| Otsuka Corporation 4768.T | $2,857.5 19.29 USD |
-0.92
|
$1.08T 7.31B USD | $255.1K 1.72K USD | $2,856.5 19.28 USD | $2,895 19.54 USD | $1.08T 7.31B USD | 19.23 | $148.53 1 USD | |
| TIS Inc. 3626.T | $4,546 30.69 USD |
-0.04
|
$1.06T 7.13B USD | $249.6K 1.68K USD | $4,534 30.61 USD | $4,611 31.13 USD | $1.06T 7.13B USD | 3.40 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,500 70.88 USD |
+0.33
|
$991.64B 6.69B USD | $297.3K 2.01K USD | $10,370 70 USD | $10,570 71.35 USD | $991.64B 6.69B USD | 14.47 | $725.22 4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,022 13.65 USD |
-0.76
|
$812.01B 5.48B USD | $525.5K 3.55K USD | $2,021.5 13.65 USD | $2,043.5 13.79 USD | $812.01B 5.48B USD | 13.70 | $147.52 1 USD | |
| GMO internet, Inc. 4784.T | $2,845 19.2 USD |
-2.23
|
$779.94B 5.26B USD | $254.8K 1.72K USD | $2,820 19.04 USD | $2,934 19.81 USD | $779.94B 5.26B USD | 0 | -$0.29 -0.001 USD | |
| OMRON Corporation 6645.T | $3,906 26.37 USD |
+1.38
|
$769.08B 5.19B USD | $275.3K 1.86K USD | $3,863 26.08 USD | $3,920 26.46 USD | $769.08B 5.19B USD | 47.37 | $82.45 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,198 35.09 USD |
-1.12
|
$725.69B 4.9B USD | $1.48M 9.98K USD | $5,186 35.01 USD | $5,328 35.97 USD | $725.69B 4.9B USD | 22.99 | $226.05 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,874 12.65 USD |
-1.32
|
$600.32B 4.05B USD | $1.37M 9.28K USD | $1,873.5 12.65 USD | $1,919 12.95 USD | $600.32B 4.05B USD | 11.10 | $168.82 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,402 9.46 USD |
-0.04
|
$541.15B 3.65B USD | $1.32M 8.93K USD | $1,393 9.4 USD | $1,440 9.72 USD | $541.15B 3.65B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $760.7 5.13 USD |
+0.11
|
$493.92B 3.33B USD | $850.4K 5.74K USD | $755.4 5.1 USD | $766.7 5.18 USD | $493.92B 3.33B USD | 0 | -$239.5 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,491.5 10.07 USD |
-1.75
|
$445.6B 3.01B USD | $1.19M 8.01K USD | $1,487.5 10.04 USD | $1,537 10.38 USD | $445.6B 3.01B USD | 24.87 | $59.96 0.4 USD | |
| SHIFT Inc. 3697.T | $1,539.5 10.39 USD |
+0.03
|
$405.19B 2.74B USD | $2.27M 15.31K USD | $1,524.5 10.29 USD | $1,558.5 10.52 USD | $405.19B 2.74B USD | 60.99 | $25.24 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,129.5 14.37 USD |
-2.27
|
$385.81B 2.6B USD | $317.9K 2.15K USD | $2,111.5 14.25 USD | $2,165 14.61 USD | $385.81B 2.6B USD | 48.14 | $44.23 0.3 USD | |
| Topcon Corporation 7732.T | $3,253 21.96 USD |
-0.06
|
$342.91B 2.31B USD | $110.8K 747.93 USD | $3,252 21.95 USD | $3,257 21.99 USD | $342.91B 2.31B USD | 831.96 | $3.91 0.03 USD | |
| Sumco Corporation 3436.T | $973.9 6.57 USD |
+0.41
|
$340.58B 2.3B USD | $2.68M 18.06K USD | $963.9 6.51 USD | $988.9 6.68 USD | $340.58B 2.3B USD | 19.05 | $51.11 0.35 USD | |
| Dexerials Corporation 4980.T | $1,904.5 12.86 USD |
+1.22
|
$320.01B 2.16B USD | $448.8K 3.03K USD | $1,874 12.65 USD | $1,911.5 12.9 USD | $320.01B 2.16B USD | 12.28 | $155.04 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,416 16.31 USD |
-2.56
|
$301.35B 2.03B USD | $1.7M 11.45K USD | $2,401 16.21 USD | $2,467 16.65 USD | $301.35B 2.03B USD | 149.87 | $16.12 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,372.5 9.26 USD |
+1.93
|
$282.26B 1.91B USD | $698.1K 4.71K USD | $1,353.5 9.14 USD | $1,384 9.34 USD | $282.26B 1.91B USD | 7.45 | $184.07 1.24 USD | |
| Rorze Corporation 6323.T | $1,571 10.6 USD |
-0.88
|
$276.17B 1.86B USD | $276.6K 1.87K USD | $1,560.5 10.53 USD | $1,585.5 10.7 USD | $276.17B 1.86B USD | 11.73 | $133.93 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,051 7.09 USD |
+0.14
|
$239.68B 1.62B USD | $152.3K 1.03K USD | $1,048 7.07 USD | $1,054.5 7.12 USD | $239.68B 1.62B USD | 29.80 | $35.26 0.24 USD | |
| Anritsu Corporation 6754.T | $1,503 10.15 USD |
-1.92
|
$192.29B 1.3B USD | $401.9K 2.71K USD | $1,502.5 10.14 USD | $1,555 10.5 USD | $192.29B 1.3B USD | 21.31 | $70.5 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,356 9.15 USD |
-3.9
|
$137.89B 930.81M USD | $488.5K 3.3K USD | $1,344 9.07 USD | $1,409 9.51 USD | $137.89B 930.81M USD | 48.05 | $28.22 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,530 23.83 USD |
-4.08
|
$136.75B 923.13M USD | $486.8K 3.29K USD | $3,530 23.83 USD | $3,650 24.64 USD | $136.75B 923.13M USD | 14.78 | $238.83 1.61 USD | |
| Systena Corporation 2317.T | $377 2.54 USD |
-1.05
|
$134.76B 909.67M USD | $516.2K 3.48K USD | $375 2.53 USD | $381 2.57 USD | $134.76B 909.67M USD | 16.27 | $23.16 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $715 4.83 USD |
-1.38
|
$130.67B 882.03M USD | $255.6K 1.73K USD | $714 4.82 USD | $728 4.91 USD | $130.67B 882.03M USD | 10.69 | $66.85 0.45 USD | |
| SAKURA Internet Inc. 3778.T | $3,230 21.8 USD |
-1.22
|
$129.2B 872.15M USD | $304.7K 2.06K USD | $3,230 21.8 USD | $3,280 22.14 USD | $129.2B 872.15M USD | 42.94 | $75.21 0.51 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,579 17.41 USD |
+3.7
|
$120.75B 815.1M USD | $304.8K 2.06K USD | $2,520 17.01 USD | $2,581 17.42 USD | $120.75B 815.1M USD | 8.80 | $292.97 1.98 USD | |
| TOWA Corporation 6315.T | $1,501 10.13 USD |
-0.13
|
$112.58B 759.98M USD | $1.19M 8.05K USD | $1,477 9.97 USD | $1,514 10.22 USD | $112.58B 759.98M USD | 13.86 | $108.22 0.73 USD | |
| Infomart Corporation 2492.T | $388 2.62 USD |
-1.27
|
$87.8B 592.7M USD | $680.6K 4.59K USD | $383 2.59 USD | $397 2.68 USD | $87.8B 592.7M USD | 116.16 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+6.67
|
$62.09B 419.1M USD | $98.68M 666.09K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| BASE,Inc. 4477.T | $407 2.75 USD |
-4
|
$46.84B 316.2M USD | $1.54M 10.39K USD | $406 2.74 USD | $425 2.87 USD | $46.84B 316.2M USD | 141.31 | $2.88 0.02 USD | |
| Hennge K.K. 4475.T | $1,449 9.78 USD |
-0.41
|
$46.59B 314.47M USD | $575.8K 3.89K USD | $1,427 9.63 USD | $1,465 9.89 USD | $46.59B 314.47M USD | 39.05 | $37.1 0.25 USD | |
| PLAID,Inc. 4165.T | $1,035 6.99 USD |
-2.17
|
$42.1B 284.2M USD | $669K 4.52K USD | $1,034 6.98 USD | $1,069 7.22 USD | $42.1B 284.2M USD | 46.81 | $22.11 0.15 USD | |
| ExaWizards Inc. 4259.T | $358 2.42 USD |
-1.1
|
$29.6B 199.81M USD | $557.9K 3.77K USD | $352 2.38 USD | $362 2.44 USD | $29.6B 199.81M USD | 0 | -$31.28 -0.2 USD | |
| CMK Corporation 6958.T | $336 2.27 USD |
+0.6
|
$23.94B 161.61M USD | $456K 3.08K USD | $332 2.24 USD | $337 2.27 USD | $23.94B 161.61M USD | 3.82 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
+5.52
|
$23.42B 158.06M USD | $1.45M 9.78K USD | $169 1.14 USD | $175 1.18 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
+3.09
|
$17.76B 119.89M USD | $548.5K 3.7K USD | $161 1.09 USD | $167 1.13 USD | $17.76B 119.89M USD | 4.99 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,092 7.37 USD |
-0.64
|
$16.3B 110.06M USD | $236.6K 1.6K USD | $1,076 7.26 USD | $1,103 7.45 USD | $16.3B 110.06M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
+0.87
|
$12.07B 81.45M USD | $9.97M 67.33K USD | $107 0.72 USD | $117 0.79 USD | $12.07B 81.45M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $189.4K 1.28K USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
+4.84
|
$8.87B 59.86M USD | $3.97M 26.83K USD | $61 0.41 USD | $66 0.45 USD | $8.87B 59.86M USD | 0 | -$0.89 -0.006 USD | |
| NCXX Group Inc. 6634.T | $153 1.03 USD |
+8.51
|
$5.81B 39.23M USD | $7.78M 52.54K USD | $142 0.96 USD | $171 1.15 USD | $5.81B 39.23M USD | 0 | -$9.07 -0.06 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $874.1K 5.9K USD | $63 0.43 USD | $65 0.44 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
-0.9
|
$4.8B 32.4M USD | $561.6K 3.79K USD | $108 0.73 USD | $112 0.76 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $228 1.54 USD |
+5.07
|
$4.04B 27.27M USD | $703.7K 4.75K USD | $217 1.46 USD | $231 1.56 USD | $4.04B 27.27M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $102 0.69 USD |
0
|
$3.58B 24.19M USD | $27.7K 186.98 USD | $101 0.68 USD | $102 0.69 USD | $3.58B 24.19M USD | 32.58 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $104 0.7 USD |
-2.8
|
$3.21B 21.67M USD | $386.9K 2.61K USD | $102 0.69 USD | $106 0.72 USD | $3.21B 21.67M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $222 1.5 USD |
-2.2
|
$2.89B 19.49M USD | $937.3K 6.33K USD | $216 1.46 USD | $237 1.6 USD | $2.89B 19.49M USD | 0 | -$23.01 -0.1 USD | |
| Teac Corporation 6803.T | $83 0.56 USD |
0
|
$2.39B 16.14M USD | $284.1K 1.92K USD | $82 0.55 USD | $84 0.57 USD | $2.39B 16.14M USD | 0 | -$1.03 -0.006 USD | |
| Nextware Ltd. 4814.T | $178 1.2 USD |
-0.56
|
$2.26B 15.27M USD | $605.5K 4.09K USD | $177 1.19 USD | $188 1.27 USD | $2.26B 15.27M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $212 1.43 USD |
-13.82
|
$2.08B 14.03M USD | $1.06M 7.17K USD | $206 1.39 USD | $222 1.5 USD | $2.08B 14.03M USD | 0 | -$41.64 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
-4.35
|
$2.05B 13.86M USD | $1.11M 7.52K USD | $44 0.3 USD | $47 0.32 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| RVH Inc. 6786.T | $80 0.54 USD |
-19.8
|
$2.03B 13.67M USD | $11.01M 74.29K USD | $79 0.53 USD | $118 0.8 USD | $2.03B 13.67M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $657.5K 4.44K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $62,550 422.23 USD |
-0.89
|
$15.17T 102.4B USD | $319.6K 2.16K USD | $62,430 421.42 USD | $63,320 427.43 USD | $15.17T 102.4B USD | 38.12 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $16,985 114.65 USD |
+0.24
|
$2.17T 14.68B USD | $35.8K 241.66 USD | $16,760 113.13 USD | $17,020 114.89 USD | $2.17T 14.68B USD | 36.05 | $471.07 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,745 72.53 USD |
-1.06
|
$1.41T 9.52B USD | $193.6K 1.31K USD | $10,690 72.16 USD | $10,905 73.61 USD | $1.41T 9.52B USD | 43.77 | $245.44 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,489 23.55 USD |
+1.6
|
$1.01T 6.8B USD | $454.8K 3.07K USD | $3,448 23.27 USD | $3,519 23.75 USD | $1.01T 6.8B USD | 18.99 | $183.72 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,898 39.81 USD |
-0.02
|
$796.92B 5.38B USD | $398.7K 2.69K USD | $5,895 39.79 USD | $5,902 39.84 USD | $796.92B 5.38B USD | 44.63 | $132.14 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,833 25.87 USD |
-2.57
|
$701.34B 4.73B USD | $109.1K 736.46 USD | $3,829 25.85 USD | $3,950 26.66 USD | $701.34B 4.73B USD | 25.91 | $147.92 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,344 56.32 USD |
-0.81
|
$632.88B 4.27B USD | $154.4K 1.04K USD | $8,241 55.63 USD | $8,458 57.09 USD | $632.88B 4.27B USD | 31.69 | $263.3 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,668 51.76 USD |
+0.03
|
$576.45B 3.89B USD | $84.4K 569.72 USD | $7,659 51.7 USD | $7,796 52.63 USD | $576.45B 3.89B USD | 35.59 | $215.41 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,745 113.03 USD |
-0.27
|
$566.58B 3.82B USD | $11.9K 80.33 USD | $16,690 112.66 USD | $17,020 114.89 USD | $566.58B 3.82B USD | 17.16 | $975.5 6.58 USD | |
| BIPROGY Inc. 8056.T | $5,522 37.28 USD |
+1.08
|
$542.16B 3.66B USD | $228.1K 1.54K USD | $5,488 37.05 USD | $5,642 38.09 USD | $542.16B 3.66B USD | 20.29 | $272.06 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,620 44.69 USD |
-0.3
|
$430.79B 2.91B USD | $127K 857.29 USD | $6,470 43.67 USD | $6,620 44.69 USD | $430.79B 2.91B USD | 28.48 | $232.4 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,070 67.98 USD |
+0.1
|
$422.63B 2.85B USD | $64K 432.02 USD | $10,005 67.54 USD | $10,240 69.12 USD | $422.63B 2.85B USD | 12.25 | $821.9 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,503 23.65 USD |
-1.49
|
$418.93B 2.83B USD | $140.8K 950.44 USD | $3,488 23.54 USD | $3,570 24.1 USD | $418.93B 2.83B USD | 18.72 | $187.05 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,140 223.7 USD |
-1.95
|
$408.94B 2.76B USD | $65.8K 444.17 USD | $32,980 222.62 USD | $33,800 228.16 USD | $408.94B 2.76B USD | 21.26 | $1.56K 10.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,174 55.18 USD |
-0.72
|
$330.76B 2.23B USD | $75.3K 508.3 USD | $8,148 55 USD | $8,270 55.82 USD | $330.76B 2.23B USD | 13.01 | $628.18 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,719 11.6 USD |
+0.41
|
$306.7B 2.07B USD | $167K 1.13K USD | $1,716.5 11.59 USD | $1,731 11.68 USD | $306.7B 2.07B USD | 12.12 | $141.75 0.96 USD | |
| Amano Corporation 6436.T | $4,199 28.34 USD |
-0.45
|
$299.21B 2.02B USD | $36.4K 245.71 USD | $4,196 28.32 USD | $4,246 28.66 USD | $299.21B 2.02B USD | 16.81 | $249.71 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,413 23.04 USD |
+0.29
|
$267.7B 1.81B USD | $113.1K 763.46 USD | $3,395 22.92 USD | $3,427 23.13 USD | $267.7B 1.81B USD | 0 | -$20.42 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,462 23.37 USD |
-0.37
|
$264.72B 1.79B USD | $74.5K 502.9 USD | $3,399 22.94 USD | $3,486 23.53 USD | $264.72B 1.79B USD | 22.53 | $153.6 1.04 USD | |
| ULVAC, Inc. 6728.T | $4,929 33.27 USD |
-0.28
|
$242.93B 1.64B USD | $98.3K 663.55 USD | $4,916 33.18 USD | $4,956 33.45 USD | $242.93B 1.64B USD | 12.11 | $406.81 2.75 USD | |
| Money Forward, Inc. 3994.T | $4,336 29.27 USD |
-1.43
|
$239.62B 1.62B USD | $226.1K 1.53K USD | $4,299 29.02 USD | $4,440 29.97 USD | $239.62B 1.62B USD | 0 | -$112.6 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,847 12.47 USD |
-6.43
|
$233.2B 1.57B USD | $798.7K 5.39K USD | $1,840 12.42 USD | $1,953 13.18 USD | $233.2B 1.57B USD | 112.75 | $16.38 0.11 USD | |
| JustSystems Corporation 4686.T | $3,415 23.05 USD |
+0.15
|
$219.32B 1.48B USD | $115K 776.28 USD | $3,390 22.88 USD | $3,455 23.32 USD | $219.32B 1.48B USD | 17.78 | $191.98 1.3 USD | |
| freee K.K. 4478.T | $3,710 25.04 USD |
+0.54
|
$218.58B 1.48B USD | $186.2K 1.26K USD | $3,625 24.47 USD | $3,730 25.18 USD | $218.58B 1.48B USD | 0 | -$174.5 -1.1 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,399.5 16.2 USD |
+0.42
|
$215.52B 1.45B USD | $157.6K 1.06K USD | $2,371 16 USD | $2,402 16.21 USD | $215.52B 1.45B USD | 8.83 | $271.45 1.83 USD | |
| TKC Corporation 9746.T | $4,065 27.44 USD |
+1.25
|
$208.49B 1.41B USD | $39.2K 264.61 USD | $4,045 27.3 USD | $4,100 27.68 USD | $208.49B 1.41B USD | 18.85 | $215.61 1.46 USD | |
| JEOL Ltd. 6951.T | $4,076 27.51 USD |
+0.52
|
$208.44B 1.41B USD | $197.5K 1.33K USD | $4,045 27.3 USD | $4,118 27.8 USD | $208.44B 1.41B USD | 11.15 | $365.36 2.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||