للبلد: اليابان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (649)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (649)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,800 25.65 USD |
-0.86
|
$22.87T 154.4B USD | $10.94M 73.87K USD | $3,785 25.55 USD | $3,884 26.22 USD | $22.87T 154.4B USD | 20.23 | $187.82 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,740 160.25 USD |
-0.48
|
$10.88T 73.41B USD | $3.8M 25.68K USD | $23,650 159.64 USD | $24,210 163.42 USD | $10.88T 73.41B USD | 20.14 | $1.18K 7.95 USD | |
| Fujitsu Limited 6702.T | $3,474 23.45 USD |
+0.06
|
$6.17T 41.68B USD | $5.16M 34.85K USD | $3,460 23.36 USD | $3,531 23.84 USD | $6.17T 41.68B USD | 30.58 | $113.6 0.77 USD | |
| Advantest Corporation 6857.T | $8,304 56.05 USD |
-0.12
|
$6.1T 41.18B USD | $32.93M 222.26K USD | $8,300 56.03 USD | $8,677 58.57 USD | $6.1T 41.18B USD | 38.16 | $217.56 1.47 USD | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
0
|
$5.6T 37.79B USD | $2.59M 17.46K USD | $3,992 26.95 USD | $3,994 26.96 USD | $5.6T 37.79B USD | 39.37 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,908 26.38 USD |
-1.19
|
$5.27T 35.58B USD | $4.35M 29.39K USD | $3,888 26.25 USD | $3,973 26.82 USD | $5.27T 35.58B USD | 30.11 | $129.75 0.88 USD | |
| Canon Inc. 7751.T | $4,328 29.22 USD |
+0.84
|
$3.94T 26.57B USD | $2.67M 18.01K USD | $4,302 29.04 USD | $4,355 29.4 USD | $3.94T 26.57B USD | 23.78 | $181.98 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,121 14.32 USD |
+0.71
|
$3.93T 26.51B USD | $5.69M 38.4K USD | $2,112 14.26 USD | $2,152.5 14.53 USD | $3.93T 26.51B USD | 16.95 | $125.1 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,544.5 10.43 USD |
+0.49
|
$3.61T 24.34B USD | $8.08M 54.51K USD | $1,536 10.37 USD | $1,571.5 10.61 USD | $3.61T 24.34B USD | 8.08 | $191.05 1.29 USD | |
| Disco Corporation 6146.T | $33,100 223.43 USD |
-0.12
|
$3.59T 24.24B USD | $4.42M 29.84K USD | $32,960 222.49 USD | $34,140 230.45 USD | $3.59T 24.24B USD | 28.98 | $1.14K 7.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,940 13.1 USD |
+2.43
|
$3.49T 23.53B USD | $11.12M 75.03K USD | $1,927.5 13.01 USD | $1,982 13.38 USD | $3.49T 23.53B USD | 20.83 | $93.12 0.63 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,769 38.94 USD |
+0.59
|
$3.3T 22.27B USD | $1.27M 8.61K USD | $5,705 38.51 USD | $5,783 39.04 USD | $3.3T 22.27B USD | 35.08 | $164.42 1.11 USD | |
| TDK Corporation 6762.T | $1,543 10.42 USD |
+0.42
|
$2.93T 19.76B USD | $6.35M 42.87K USD | $1,531.5 10.34 USD | $1,574 10.62 USD | $2.93T 19.76B USD | 17.45 | $88.41 0.6 USD | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
+0.31
|
$2.3T 15.55B USD | $542K 3.66K USD | $5,199 35.09 USD | $5,273 35.59 USD | $2.3T 15.55B USD | 35.58 | $147.16 0.99 USD | |
| Lasertec Corporation 6920.T | $14,900 100.58 USD |
+0.07
|
$1.34T 9.07B USD | $5.05M 34.12K USD | $14,890 100.51 USD | $15,270 103.08 USD | $1.34T 9.07B USD | 19.13 | $778.75 5.26 USD | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.38
|
$1.33T 9B USD | $968.5K 6.54K USD | $4,219 28.48 USD | $4,272 28.84 USD | $1.33T 9B USD | 29.61 | $144.14 0.97 USD | |
| Otsuka Corporation 4768.T | $2,945.5 19.88 USD |
+0.56
|
$1.12T 7.54B USD | $752.8K 5.08K USD | $2,915 19.68 USD | $2,949 19.91 USD | $1.12T 7.54B USD | 19.72 | $149.34 1.01 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,705 72.26 USD |
+0.85
|
$1.01T 6.82B USD | $1.25M 8.47K USD | $10,650 71.89 USD | $10,940 73.85 USD | $1.01T 6.82B USD | 14.74 | $726.07 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,727 38.66 USD |
-0.23
|
$801.36B 5.41B USD | $2.03M 13.68K USD | $5,706 38.52 USD | $5,877 39.67 USD | $801.36B 5.41B USD | 25.38 | $225.64 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,959 13.22 USD |
+3.3
|
$786.71B 5.31B USD | $2.6M 17.54K USD | $1,916.5 12.94 USD | $1,980 13.37 USD | $786.71B 5.31B USD | 12.85 | $152.41 1.03 USD | |
| GMO internet, Inc. 4784.T | $2,835 19.14 USD |
+8.54
|
$777.2B 5.25B USD | $833.9K 5.63K USD | $2,575 17.38 USD | $2,849 19.23 USD | $777.2B 5.25B USD | 0 | -$0.28 -0.001 USD | |
| OMRON Corporation 6645.T | $3,793 25.6 USD |
+2.51
|
$746.83B 5.04B USD | $1.36M 9.15K USD | $3,743 25.27 USD | $3,837 25.9 USD | $746.83B 5.04B USD | 44.84 | $84.58 0.57 USD | |
| ROHM Co., Ltd. 6963.T | $1,652 11.15 USD |
+2.39
|
$637.64B 4.3B USD | $3.36M 22.68K USD | $1,627 10.98 USD | $1,666 11.25 USD | $637.64B 4.3B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,883 12.71 USD |
+1.21
|
$603.21B 4.07B USD | $2.82M 19.07K USD | $1,878 12.68 USD | $1,919 12.95 USD | $603.21B 4.07B USD | 11.02 | $170.79 1.15 USD | |
| SHIFT Inc. 3697.T | $1,719.5 11.61 USD |
-1.01
|
$457.17B 3.09B USD | $2.33M 15.76K USD | $1,711.5 11.55 USD | $1,737.5 11.73 USD | $457.17B 3.09B USD | 68.97 | $24.93 0.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,512.5 10.21 USD |
-0.92
|
$451.88B 3.05B USD | $1.37M 9.22K USD | $1,510 10.19 USD | $1,570 10.6 USD | $451.88B 3.05B USD | 25.21 | $59.99 0.4 USD | |
| Sharp Corporation 6753.T | $681.4 4.6 USD |
+0.93
|
$442.43B 2.99B USD | $2.01M 13.59K USD | $679 4.58 USD | $687.5 4.64 USD | $442.43B 2.99B USD | 12.15 | $56.08 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,276 15.36 USD |
+1.38
|
$412.35B 2.78B USD | $689.9K 4.66K USD | $2,261 15.26 USD | $2,302 15.54 USD | $412.35B 2.78B USD | 51.55 | $44.15 0.3 USD | |
| Dexerials Corporation 4980.T | $2,092.5 14.12 USD |
+0.48
|
$351.6B 2.37B USD | $610.9K 4.12K USD | $2,088 14.09 USD | $2,137.5 14.43 USD | $351.6B 2.37B USD | 13.44 | $155.68 1.05 USD | |
| Sumco Corporation 3436.T | $990 6.68 USD |
+0.84
|
$346.21B 2.34B USD | $4.77M 32.2K USD | $986.7 6.66 USD | $1,023 6.91 USD | $346.21B 2.34B USD | 19.23 | $51.48 0.35 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
-0.18
|
$343.75B 2.32B USD | $306K 2.07K USD | $3,261 22.01 USD | $3,273 22.09 USD | $343.75B 2.32B USD | 831.88 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,776 11.99 USD |
+5.09
|
$310.88B 2.1B USD | $4.29M 28.94K USD | $1,709 11.54 USD | $1,829.5 12.35 USD | $310.88B 2.1B USD | 13.26 | $133.91 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,436.5 16.45 USD |
+1.04
|
$303.91B 2.05B USD | $1.33M 8.95K USD | $2,428.5 16.39 USD | $2,498 16.86 USD | $303.91B 2.05B USD | 150.77 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,432.5 9.67 USD |
+0.53
|
$294.45B 1.99B USD | $1.02M 6.85K USD | $1,432.5 9.67 USD | $1,455.5 9.83 USD | $294.45B 1.99B USD | 7.74 | $184.94 1.25 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,075 7.26 USD |
+0.94
|
$245.15B 1.65B USD | $1.48M 9.98K USD | $1,066 7.2 USD | $1,084 7.32 USD | $245.15B 1.65B USD | 30.49 | $35.25 0.24 USD | |
| Anritsu Corporation 6754.T | $1,685 11.37 USD |
+1.14
|
$215.58B 1.46B USD | $828K 5.59K USD | $1,670 11.27 USD | $1,703 11.5 USD | $215.58B 1.46B USD | 23.63 | $71.28 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,220 28.49 USD |
+5.76
|
$163.48B 1.1B USD | $2.78M 18.75K USD | $4,195 28.32 USD | $4,365 29.46 USD | $163.48B 1.1B USD | 16.72 | $252.36 1.7 USD | |
| SAKURA Internet Inc. 3778.T | $3,900 26.33 USD |
-3.7
|
$162B 1.09B USD | $3.19M 21.52K USD | $3,895 26.29 USD | $4,135 27.91 USD | $162B 1.09B USD | 53.76 | $72.54 0.49 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
-1.05
|
$154.47B 1.04B USD | $686.8K 4.64K USD | $1,496 10.1 USD | $1,551 10.47 USD | $154.47B 1.04B USD | 53.75 | $27.96 0.19 USD | |
| Systena Corporation 2317.T | $402 2.71 USD |
-0.99
|
$145.13B 979.65M USD | $552.3K 3.73K USD | $401 2.71 USD | $406 2.74 USD | $145.13B 979.65M USD | 17.51 | $22.95 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $747 5.04 USD |
+1.08
|
$136.51B 921.51M USD | $1.07M 7.25K USD | $740 5 USD | $762 5.14 USD | $136.51B 921.51M USD | 11.16 | $66.88 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,480 9.99 USD |
+0.48
|
$128.33B 866.27M USD | $1.15M 7.79K USD | $1,471 9.93 USD | $1,512 10.21 USD | $128.33B 866.27M USD | 10.24 | $144.45 0.98 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,671 18.03 USD |
+0.04
|
$125.06B 844.17M USD | $423.1K 2.86K USD | $2,671 18.03 USD | $2,706 18.27 USD | $125.06B 844.17M USD | 9.11 | $293.17 1.98 USD | |
| TOWA Corporation 6315.T | $1,562 10.54 USD |
-1.45
|
$118.89B 802.51M USD | $2.95M 19.93K USD | $1,562 10.54 USD | $1,620 10.94 USD | $118.89B 802.51M USD | 14.64 | $106.68 0.72 USD | |
| Infomart Corporation 2492.T | $434 2.93 USD |
+4.58
|
$98.21B 662.97M USD | $2.43M 16.37K USD | $416 2.81 USD | $444 3 USD | $98.21B 662.97M USD | 123.29 | $3.52 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $95.24M 642.89K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,282 8.65 USD |
+4.4
|
$52.33B 353.22M USD | $1.69M 11.41K USD | $1,221 8.24 USD | $1,282 8.65 USD | $52.33B 353.22M USD | 55.54 | $23.08 0.16 USD | |
| Hennge K.K. 4475.T | $1,500 10.13 USD |
-0.79
|
$48.25B 325.71M USD | $891.5K 6.02K USD | $1,488 10.04 USD | $1,525 10.29 USD | $48.25B 325.71M USD | 40.32 | $37.2 0.25 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+5.09
|
$47.53B 320.84M USD | $3.77M 25.42K USD | $394 2.66 USD | $420 2.84 USD | $47.53B 320.84M USD | 134.96 | $3.06 0.02 USD | |
| Datasection Inc. 3905.T | $2,542 17.16 USD |
+14.97
|
$44.84B 302.67M USD | $13.98M 94.37K USD | $2,331 15.73 USD | $2,711 18.3 USD | $44.84B 302.67M USD | 0 | -$49.57 -0.3 USD | |
| ExaWizards Inc. 4259.T | $487 3.29 USD |
-1.22
|
$40.79B 275.33M USD | $1.9M 12.81K USD | $482 3.25 USD | $494 3.33 USD | $40.79B 275.33M USD | 0 | -$30.88 -0.2 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
-1.71
|
$23.82B 160.82M USD | $804.3K 5.43K USD | $172 1.16 USD | $177 1.19 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
+0.92
|
$23.44B 158.24M USD | $808.2K 5.46K USD | $326 2.2 USD | $333 2.25 USD | $23.44B 158.24M USD | 3.74 | $87.81 0.59 USD | |
| ACSL Ltd. 6232.T | $1,280 8.64 USD |
+8.94
|
$19.11B 129M USD | $4.02M 27.11K USD | $1,178 7.95 USD | $1,315 8.88 USD | $19.11B 129M USD | 0 | -$160 -1.08 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+3.09
|
$17.65B 119.17M USD | $1.34M 9.04K USD | $162 1.09 USD | $171 1.15 USD | $17.65B 119.17M USD | 4.87 | $34.27 0.23 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $127 0.86 USD |
-0.78
|
$13.31B 89.88M USD | $5.34M 36.07K USD | $125 0.84 USD | $130 0.88 USD | $13.31B 89.88M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $363.5K 2.45K USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $2.47M 16.68K USD | $66 0.45 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Globalway, Inc. 3936.T | $225 1.52 USD |
+9.22
|
$8.2B 55.33M USD | $5.02M 33.92K USD | $201 1.36 USD | $227 1.53 USD | $8.2B 55.33M USD | 0 | -$15.11 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,282 8.65 USD |
+4.31
|
$6.08B 41.07M USD | $777.3K 5.25K USD | $1,211 8.17 USD | $1,295 8.74 USD | $6.08B 41.07M USD | 0 | -$7.95 -0.05 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+1.43
|
$6.02B 40.64M USD | $896.2K 6.05K USD | $69 0.47 USD | $72 0.49 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
0
|
$5.55B 37.44M USD | $518.4K 3.5K USD | $146 0.99 USD | $153 1.03 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+4.63
|
$4.93B 33.29M USD | $2.14M 14.44K USD | $108 0.73 USD | $118 0.8 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+1.36
|
$3.95B 26.67M USD | $502.1K 3.39K USD | $223 1.51 USD | $230 1.55 USD | $3.95B 26.67M USD | 0 | -$116.1 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $51.5K 347.64 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $140.7K 949.76 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $567.2K 3.83K USD | $89 0.6 USD | $90 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $215 1.45 USD |
+5.39
|
$2.53B 17.06M USD | $292.4K 1.97K USD | $208 1.4 USD | $221 1.49 USD | $2.53B 17.06M USD | 0 | -$41.64 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
+8.7
|
$2.33B 15.75M USD | $3.37M 22.76K USD | $46 0.31 USD | $51 0.34 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
+1.74
|
$2.28B 15.36M USD | $227.8K 1.54K USD | $172 1.16 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
+1.18
|
$2.19B 14.75M USD | $1.21M 8.15K USD | $168 1.13 USD | $178 1.2 USD | $2.19B 14.75M USD | 0 | -$12.71 -0.08 USD | |
| Pixela Corporation 6731.T | $30 0.2 USD |
0
|
$2.06B 13.93M USD | $307K 2.07K USD | $30 0.2 USD | $31 0.21 USD | $2.06B 13.93M USD | 0 | -$31.14 -0.2 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $296.8K 2K USD | $66 0.45 USD | $70 0.47 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $60,050 405.35 USD |
+2.68
|
$14.56T 98.31B USD | $858K 5.79K USD | $58,950 397.93 USD | $60,830 410.62 USD | $14.56T 98.31B USD | 35.58 | $1.69K 11.39 USD | |
| Oracle Corporation Japan 4716.T | $16,990 114.69 USD |
-0.21
|
$2.18T 14.71B USD | $113.9K 768.86 USD | $16,855 113.78 USD | $17,320 116.91 USD | $2.18T 14.71B USD | 36.23 | $468.92 3.17 USD | |
| Trend Micro Incorporated 4704.T | $10,880 73.44 USD |
+0.42
|
$1.43T 9.64B USD | $358K 2.42K USD | $10,815 73 USD | $11,030 74.46 USD | $1.43T 9.64B USD | 44.05 | $246.98 1.67 USD | |
| TIS Inc. 3626.T | $4,628 31.24 USD |
+0.61
|
$1.07T 7.2B USD | $477.4K 3.22K USD | $4,578 30.9 USD | $4,630 31.25 USD | $1.07T 7.2B USD | 3.44 | $1.34K 9.06 USD | |
| Shimadzu Corporation 7701.T | $3,527 23.81 USD |
+3.01
|
$1.02T 6.88B USD | $1.09M 7.38K USD | $3,430 23.15 USD | $3,545 23.93 USD | $1.02T 6.88B USD | 19.21 | $183.53 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,023 27.16 USD |
-0.91
|
$742.88B 5.01B USD | $336.9K 2.27K USD | $3,995 26.97 USD | $4,068 27.46 USD | $742.88B 5.01B USD | 27.47 | $146.44 0.99 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,210 62.17 USD |
-0.26
|
$700.38B 4.73B USD | $142.1K 959.21 USD | $9,161 61.84 USD | $9,288 62.7 USD | $700.38B 4.73B USD | 35.08 | $262.49 1.77 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,292 55.97 USD |
-0.37
|
$625.69B 4.22B USD | $115.4K 778.98 USD | $8,220 55.49 USD | $8,332 56.24 USD | $625.69B 4.22B USD | 38.61 | $214.76 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,935 40.06 USD |
+0.1
|
$582.18B 3.93B USD | $398.1K 2.69K USD | $5,901 39.83 USD | $5,968 40.29 USD | $582.18B 3.93B USD | 21.80 | $272.14 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,860 113.81 USD |
+0.57
|
$570.47B 3.85B USD | $59.3K 400.29 USD | $16,820 113.54 USD | $17,080 115.29 USD | $570.47B 3.85B USD | 17.18 | $981.25 6.62 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,810 25.72 USD |
+1.25
|
$455.45B 3.07B USD | $619K 4.18K USD | $3,795 25.62 USD | $3,893 26.28 USD | $455.45B 3.07B USD | 20.12 | $189.36 1.28 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,500 246.39 USD |
+2.53
|
$450.41B 3.04B USD | $221K 1.49K USD | $36,060 243.42 USD | $37,260 251.52 USD | $450.41B 3.04B USD | 22.83 | $1.6K 10.79 USD | |
| HORIBA, Ltd. 6856.T | $10,335 69.76 USD |
-0.19
|
$434.74B 2.93B USD | $151.3K 1.02K USD | $10,315 69.63 USD | $10,445 70.51 USD | $434.74B 2.93B USD | 12.59 | $820.6 5.54 USD | |
| Dentsu Soken Inc. 4812.T | $6,640 44.82 USD |
+0.91
|
$432.1B 2.92B USD | $127.3K 859.31 USD | $6,530 44.08 USD | $6,700 45.23 USD | $432.1B 2.92B USD | 28.32 | $234.39 1.58 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,910.5 12.9 USD |
-0.86
|
$343.81B 2.32B USD | $538.2K 3.63K USD | $1,906.5 12.87 USD | $1,960 13.23 USD | $343.81B 2.32B USD | 13.47 | $141.76 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,077 54.52 USD |
+0.6
|
$326.83B 2.21B USD | $276.7K 1.87K USD | $8,056 54.38 USD | $8,309 56.09 USD | $326.83B 2.21B USD | 12.85 | $628.39 4.24 USD | |
| Amano Corporation 6436.T | $4,343 29.32 USD |
+0.3
|
$309.47B 2.09B USD | $107.1K 722.96 USD | $4,325 29.19 USD | $4,365 29.46 USD | $309.47B 2.09B USD | 17.33 | $250.59 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,463 23.38 USD |
+0.49
|
$269.21B 1.82B USD | $260.8K 1.76K USD | $3,452 23.3 USD | $3,478 23.48 USD | $269.21B 1.82B USD | 0 | -$20.43 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,500 23.63 USD |
-0.68
|
$267.63B 1.81B USD | $144.4K 974.74 USD | $3,487 23.54 USD | $3,568 24.08 USD | $267.63B 1.81B USD | 22.77 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,086 14.08 USD |
0
|
$263.38B 1.78B USD | $400.9K 2.71K USD | $2,059 13.9 USD | $2,109 14.24 USD | $263.38B 1.78B USD | 126.57 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,676 31.56 USD |
-0.4
|
$259.46B 1.75B USD | $312.9K 2.11K USD | $4,631 31.26 USD | $4,765 32.17 USD | $259.46B 1.75B USD | 0 | -$111.7 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,048 34.08 USD |
+1.08
|
$248.79B 1.68B USD | $332K 2.24K USD | $5,016 33.86 USD | $5,144 34.72 USD | $248.79B 1.68B USD | 12.26 | $411.41 2.78 USD | |
| Digital Garage, Inc. 4819.T | $4,915 33.18 USD |
-3.63
|
$233.69B 1.58B USD | $161K 1.09K USD | $4,890 33.01 USD | $5,080 34.29 USD | $233.69B 1.58B USD | 40.65 | $120.91 0.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||