القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (40)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
التكنولوجيا (349)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (349)
معدات ومواد أشباه الموصلات (349)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $793.59 — |
-0.56
|
$315.3B — | $754.24K — | $793.03 — | $805.49 — | $315.3B — | 30.87 | $25.7 — | |
| ASML Holding N.V. 0QB8.IL | $686 749.89 USD |
+1.09
|
$275.62B 301.29B USD | $78.52K 85.83K USD | $679.2 742.46 USD | $690.99 755.34 USD | $275.62B 301.29B USD | 36.64 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $682.9 746.5 USD |
+0.74
|
$275.09B 300.71B USD | $4.04K 4.41K USD | $680.5 743.88 USD | $687 750.98 USD | $275.09B 300.71B USD | 30.90 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.AS | $683.2 746.83 USD |
+0.86
|
$268.63B 293.65B USD | $238.84K 261.09K USD | $679.3 742.57 USD | $687.8 751.86 USD | $268.63B 293.65B USD | 30.84 | $22.15 24.21 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $184.4 — |
+0.22
|
$154.26B — | $8.95K — | $182.2 — | $185.75 — | $154.26B — | 24.32 | $7.58 — | |
| Applied Materials AMAT | $182.21 — |
-0.72
|
$146.22B — | $2.07M — | $182.11 — | $185.8 — | $146.22B — | 22.16 | $8.22 — | |
| Lam Research LRCX | $97.77 — |
+0.96
|
$125.06B — | $1.43M — | $97 — | $97.96 — | $125.06B — | 27.23 | $3.59 — | |
| KLA KLAC | $892.26 — |
-1.18
|
$117.99B — | $370.35K — | $892.26 — | $907.95 — | $117.99B — | 32.50 | $27.45 — | |
| Tokyo Electron Limited TOELY | $96.12 — |
+3.89
|
$88.07B — | $13.43K — | $95.25 — | $96.6 — | $88.07B — | 23.61 | $4.07 — | |
| Tokyo Electron Limited 8035.T | $27,515 185.73 USD |
+4.3
|
$12.6T 85.09B USD | $6.82M 46.03K USD | $27,175 183.44 USD | $27,850 188 USD | $12.6T 85.09B USD | 23.33 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $73.94 — |
-1.49
|
$54.11B — | $19.98K — | $73.75 — | $74.39 — | $54.11B — | 49.29 | $1.5 — | |
| Advantest Corporation 6857.T | $10,585 71.45 USD |
-1.07
|
$7.75T 52.29B USD | $19.38M 130.79K USD | $10,470 70.68 USD | $10,735 72.46 USD | $7.75T 52.29B USD | 48.49 | $218.28 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $434.51 60.42 USD |
-0.78
|
$232.25B 32.29B USD | $3.95M 549.31K USD | $433.44 60.27 USD | $439.81 61.15 USD | $232.25B 32.29B USD | 38.14 | $11.39 1.58 USD | |
| Disco DSCSY | $29.48 — |
+7.16
|
$31.96B — | $14.68K — | $29 — | $29.82 — | $31.96B — | 37.31 | $0.79 — | |
| ASM International NV 0NX3.IL | $546.5 597.4 USD |
+1.88
|
$29.12B 31.83B USD | $81.99K 89.63K USD | $542 592.48 USD | $548.6 599.69 USD | $29.12B 31.83B USD | 43.93 | $12.44 13.6 USD | |
| ASM ASMIY | $636.78 — |
+0.14
|
$31.21B — | $929 — | $635.98 — | $640 — | $31.21B — | 56.00 | $11.37 — | |
| Disco Corporation 6146.T | $42,020 283.65 USD |
+7.5
|
$4.56T 30.75B USD | $7.97M 53.77K USD | $39,430 266.16 USD | $42,440 286.48 USD | $4.56T 30.75B USD | 36.94 | $1.14K 7.68 USD | |
| ASM International NV ASM.AS | $544.4 595.1 USD |
+0.93
|
$26.69B 29.17B USD | $97.92K 107.04K USD | $542.2 592.7 USD | $548.8 599.91 USD | $26.69B 29.17B USD | 55.43 | $9.82 10.73 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $179.79 25 USD |
+0.45
|
$112.57B 15.65B USD | $4.75M 660.6K USD | $178.18 24.77 USD | $181.48 25.23 USD | $112.57B 15.65B USD | 66.58 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.57 2.03 USD |
+0.69
|
$110.41B 15.35B USD | $72.48M 10.08M USD | $14.48 2.01 USD | $14.88 2.07 USD | $110.41B 15.35B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $90.21 — |
-0.92
|
$14.47B — | $969.38K — | $90.11 — | $91.7 — | $14.47B — | 25.55 | $3.53 — | |
| Entegris ENTG | $82.45 — |
-1.43
|
$12.48B — | $909.39K — | $82.45 — | $84.6 — | $12.48B — | 40.41 | $2.04 — | |
| Lasertec LSRCY | $27.55 — |
+1.96
|
$12.42B — | $467 — | $27.18 — | $27.94 — | $12.42B — | 25.74 | $1.07 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $131.1 143.31 USD |
+0.36
|
$11.01B 12.04B USD | $38.88K 42.5K USD | $129.55 141.62 USD | $131.55 143.8 USD | $11.01B 12.04B USD | 57.50 | $2.28 2.49 USD | |
| Lasertec Corporation 6920.T | $19,545 131.93 USD |
+2.73
|
$1.76T 11.9B USD | $14.55M 98.21K USD | $18,900 127.58 USD | $19,660 132.71 USD | $1.76T 11.9B USD | 25.13 | $777.6 5.25 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.17
|
$81.5B 11.33B USD | $266.69M 37.08M USD | $4.29 0.6 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 36.16 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $130.45 142.6 USD |
+0.5
|
$10.29B 11.25B USD | $269.71K 294.83K USD | $129.55 141.62 USD | $131.6 143.86 USD | $10.29B 11.25B USD | 57.72 | $2.26 2.47 USD | |
| Nova NVMI | $269.05 — |
+0.06
|
$7.91B — | $131.89K — | $264 — | $271.52 — | $7.91B — | 40.51 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,890 80.26 USD |
+2.63
|
$1.12T 7.58B USD | $2.1M 14.16K USD | $11,635 78.54 USD | $11,990 80.94 USD | $1.12T 7.58B USD | 11.63 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.49 2.57 USD |
+0.49
|
$50.8B 7.06B USD | $15.55M 2.16M USD | $18.47 2.57 USD | $18.88 2.63 USD | $50.8B 7.06B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.9 15.7 USD |
+1.85
|
$49.82B 6.93B USD | $2.27M 315.47K USD | $110.8 15.41 USD | $115.5 16.06 USD | $49.82B 6.93B USD | 37.75 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.36 3.53 USD |
+2.67
|
$38.49B 5.35B USD | $73.56M 10.23M USD | $24.85 3.46 USD | $25.98 3.61 USD | $38.49B 5.35B USD | 56.35 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.95 3.75 USD |
+1.43
|
$35.29B 4.91B USD | $10.01M 1.39M USD | $26.66 3.71 USD | $27.13 3.77 USD | $35.29B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $100.16 — |
-0.08
|
$4.9B — | $136.53K — | $99.57 — | $101.3 — | $4.9B — | 22.66 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.69 1.76 USD |
+0.55
|
$33.1B 4.6B USD | $15.24M 2.12M USD | $12.6 1.75 USD | $12.85 1.79 USD | $33.1B 4.6B USD | 28.19 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.96 1.38 USD |
+10.06
|
$31.92B 4.44B USD | $206.92M 28.77M USD | $9.13 1.27 USD | $9.96 1.38 USD | $31.92B 4.44B USD | 58.58 | $0.17 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.46 1.04 USD |
+1.08
|
$30.16B 4.19B USD | $46.8M 6.51M USD | $7.39 1.03 USD | $7.53 1.05 USD | $30.16B 4.19B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.41 6.17 USD |
-0.85
|
$28B 3.89B USD | $21.3M 2.96M USD | $44.4 6.17 USD | $45.38 6.31 USD | $28B 3.89B USD | 49.89 | $0.89 0.12 USD | |
| Camtek CAMT | $84.45 — |
+0.41
|
$3.85B — | $207.64K — | $82.5 — | $85.39 — | $3.85B — | 32.35 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.79 7.48 USD |
+0.56
|
$25.6B 3.56B USD | $5.13M 713.91K USD | $53.31 7.41 USD | $54.1 7.52 USD | $25.6B 3.56B USD | 28.91 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.56 4.11 USD |
+0.03
|
$24.6B 3.42B USD | $15.85M 2.2M USD | $29.45 4.09 USD | $29.98 4.17 USD | $24.6B 3.42B USD | 48.45 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $144.38 20.08 USD |
+1.42
|
$24.25B 3.37B USD | $1.85M 257.72K USD | $141.88 19.73 USD | $145.33 20.21 USD | $24.25B 3.37B USD | 42.84 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.55 4.66 USD |
+0.27
|
$23.78B 3.31B USD | $22.34M 3.11M USD | $33.34 4.64 USD | $33.95 4.72 USD | $23.78B 3.31B USD | 59.91 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
+0.38
|
$97.71B 3.1B USD | $3.63M 115.49K USD | $131 4.16 USD | $133.5 4.24 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $57.85 7.4 USD |
+3.21
|
$24.09B 3.08B USD | $1.65M 210.49K USD | $55.8 7.13 USD | $58.3 7.45 USD | $24.09B 3.08B USD | 69.69 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $22.06 — |
+1.05
|
$3.06B — | $100 — | $22.06 — | $22.06 — | $3.06B — | 68.93 | $0.32 — | |
| Ambarella AMBA | $70.5 — |
+1.74
|
$2.99B — | $376.81K — | $68.02 — | $71.05 — | $2.99B — | 0 | -$2.49 — | |
| KINGSEMI Co., Ltd. 688037.SS | $105.4 14.66 USD |
+0.33
|
$21.21B 2.95B USD | $2.82M 392.24K USD | $105.14 14.62 USD | $107.18 14.9 USD | $21.21B 2.95B USD | 115.82 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $68.12 — |
-1.05
|
$2.9B — | $72.97K — | $67.83 — | $69.19 — | $2.9B — | 0 | -$4.52 — | |
| MPI Corporation 6223.TWO | $917 29.14 USD |
+0.66
|
$86.34B 2.74B USD | $1.73M 54.82K USD | $904 28.72 USD | $924 29.36 USD | $86.34B 2.74B USD | 33.22 | $27.6 0.88 USD | |
| Sumco SUMCF | $7.48 — |
-5.44
|
$2.7B — | $180 — | $7.07 — | $7.07 — | $2.7B — | 21.37 | $0.35 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.19 10.18 USD |
+0.12
|
$19.42B 2.7B USD | $4.4M 611.23K USD | $73.05 10.16 USD | $74.08 10.3 USD | $19.42B 2.7B USD | 38.93 | $1.88 0.26 USD | |
| Sumco Corporation 3436.T | $1,140 7.7 USD |
+2.61
|
$398.67B 2.69B USD | $8.38M 56.59K USD | $1,133 7.65 USD | $1,166 7.87 USD | $398.67B 2.69B USD | 22.30 | $51.12 0.35 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.76 11.23 USD |
+0.86
|
$19.34B 2.69B USD | $2.25M 313.07K USD | $80.19 11.15 USD | $81.35 11.31 USD | $19.34B 2.69B USD | 43.18 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.99 9.45 USD |
+0.13
|
$19B 2.64B USD | $3.12M 433.83K USD | $67.9 9.44 USD | $69.29 9.63 USD | $19B 2.64B USD | 22.89 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $138.18 19.21 USD |
-1.55
|
$18.32B 2.55B USD | $2.21M 306.7K USD | $137.31 19.09 USD | $141.46 19.67 USD | $18.32B 2.55B USD | 0 | -$1.01 -0.1 USD | |
| Rorze Corporation 6323.T | $2,061.5 13.92 USD |
+5.37
|
$360.85B 2.44B USD | $3.83M 25.84K USD | $1,986 13.41 USD | $2,085 14.07 USD | $360.85B 2.44B USD | 15.38 | $134.02 0.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
+3.71
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $15.63 17.08 USD |
+1.36
|
$2.14B 2.34B USD | $59.46K 65K USD | $15.41 16.84 USD | $15.69 17.15 USD | $2.14B 2.34B USD | 15.62 | $1 1.09 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.99 2.64 USD |
-1.15
|
$16.08B 2.24B USD | $68.39M 9.51M USD | $18.96 2.64 USD | $19.59 2.72 USD | $16.08B 2.24B USD | 75.95 | $0.25 0.03 USD | |
| Axcelis ACLS | $69.09 — |
-2.59
|
$2.22B — | $182.32K — | $68.89 — | $71.38 — | $2.22B — | 12.65 | $5.46 — | |
| Soitec SA 0RMT.IL | $47.51 51.93 USD |
+2.07
|
$1.94B 2.12B USD | $6.42K 7.02K USD | $47.09 51.48 USD | $47.92 52.38 USD | $1.94B 2.12B USD | 8.99 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.DE | $15.6 17.05 USD |
+0.97
|
$1.76B 1.92B USD | $434.8K 475.29K USD | $15.34 16.76 USD | $15.69 17.15 USD | $1.76B 1.92B USD | 17.72 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.53 16.97 USD |
+0.29
|
$1.75B 1.91B USD | $15.68K 17.14K USD | $15.5 16.94 USD | $15.68 17.13 USD | $1.75B 1.91B USD | 17.64 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.52 0.91 USD |
+0.62
|
$13.73B 1.91B USD | $29.97M 4.17M USD | $6.47 0.9 USD | $6.59 0.92 USD | $13.73B 1.91B USD | 21.73 | $0.3 0.04 USD | |
| Soitec SA SOI.PA | $47.58 52.01 USD |
+2.34
|
$1.7B 1.85B USD | $82.48K 90.16K USD | $47.09 51.48 USD | $47.96 52.43 USD | $1.7B 1.85B USD | 18.73 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.9 3.02 USD |
+0.21
|
$58.28B 1.85B USD | $3.87M 122.89K USD | $94.6 3.01 USD | $96.6 3.07 USD | $58.28B 1.85B USD | 13.53 | $7.01 0.22 USD | |
| Kulicke and Soffa Industries KLIC | $34.52 — |
-2.43
|
$1.82B — | $152.16K — | $34.47 — | $35.65 — | $1.82B — | 93.29 | $0.37 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.55 4.25 USD |
+0.76
|
$12.69B 1.76B USD | $6.07M 843.34K USD | $30.45 4.23 USD | $30.85 4.29 USD | $12.69B 1.76B USD | 28.55 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.55 1.05 USD |
-1.95
|
$12.25B 1.7B USD | $47.12M 6.55M USD | $7.48 1.04 USD | $7.74 1.08 USD | $12.25B 1.7B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $25.79 — |
-2.73
|
$1.65B — | $250.29K — | $25.71 — | $26.65 — | $1.65B — | 16.42 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+3.05
|
$7.69B 1.64B USD | $12.52M 2.66M USD | $1.97 0.42 USD | $2.05 0.44 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,650 52.43 USD |
+1.23
|
$48.21B 1.53B USD | $1.17M 37.06K USD | $1,635 51.95 USD | $1,675 53.22 USD | $48.21B 1.53B USD | 51.90 | $31.79 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $184.5 5.86 USD |
+1.1
|
$48.07B 1.53B USD | $14.06M 446.71K USD | $183.5 5.83 USD | $190 6.04 USD | $48.07B 1.53B USD | 43.61 | $4.23 0.13 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.62 0.77 USD |
+3.13
|
$6.85B 1.46B USD | $2.3M 489.94K USD | $3.48 0.74 USD | $3.64 0.77 USD | $6.85B 1.46B USD | 72.39 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,530 37.33 USD |
+1.28
|
$214.23B 1.45B USD | $1.6M 10.82K USD | $5,480 36.99 USD | $5,630 38 USD | $214.23B 1.45B USD | 23.17 | $238.6 1.61 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.8 4.56 USD |
+0.77
|
$10.35B 1.44B USD | $3.92M 544.89K USD | $32.55 4.53 USD | $33.48 4.66 USD | $10.35B 1.44B USD | 9.93 | $3.3 0.46 USD | |
| TECHSEM 300046.SZ | $43.33 6.02 USD |
+1
|
$10.25B 1.43B USD | $70.6M 9.82M USD | $41.91 5.83 USD | $45.3 6.3 USD | $10.25B 1.43B USD | 166.65 | $0.26 0.04 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.28 3.52 USD |
-0.04
|
$10.19B 1.42B USD | $3.74M 519.55K USD | $24.81 3.45 USD | $25.67 3.57 USD | $10.19B 1.42B USD | 42.84 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82.1 2.61 USD |
+1.61
|
$39.31B 1.25B USD | $11.27M 358.2K USD | $79.9 2.54 USD | $82.3 2.62 USD | $39.31B 1.25B USD | 14.42 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.46 — |
-3.58
|
$1.19B — | $412.13K — | $20.46 — | $21.37 — | $1.19B — | 19.30 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
0
|
$36.44B 1.16B USD | $4.55M 144.5K USD | $76 2.41 USD | $77.6 2.47 USD | $36.44B 1.16B USD | 17.08 | $4.5 0.14 USD | |
| Photronics PLAB | $18.72 — |
-1.63
|
$1.13B — | $205.6K — | $18.7 — | $19.21 — | $1.13B — | 9.69 | $1.93 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.27 0.45 USD |
-1.21
|
$7.9B 1.1B USD | $88.49M 12.3M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.9B 1.1B USD | 0 | -$0.83 -0.1 USD | |
| TOWA Corporation 6315.T | $2,125 14.34 USD |
+3.71
|
$159.39B 1.08B USD | $11.65M 78.66K USD | $2,066 13.95 USD | $2,139 14.44 USD | $159.39B 1.08B USD | 19.64 | $108.19 0.73 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.85 1.09 USD |
-4.85
|
$7.54B 1.05B USD | $83.65M 11.63M USD | $7.84 1.09 USD | $8.55 1.19 USD | $7.54B 1.05B USD | 46.17 | $0.17 0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
-0.33
|
$32.61B 1.04B USD | $668.09K 21.23K USD | $300 9.53 USD | $304.5 9.68 USD | $32.61B 1.04B USD | 12.76 | $23.7 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57.3 1.82 USD |
0
|
$32.59B 1.04B USD | $1.12M 35.67K USD | $56.7 1.8 USD | $57.9 1.84 USD | $32.59B 1.04B USD | 12.84 | $4.46 0.14 USD | |
| Ultra Clean UCTT | $22.82 — |
+0.86
|
$1.03B — | $167.68K — | $22.53 — | $22.93 — | $1.03B — | 36.79 | $0.62 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $346 10.99 USD |
0
|
$32.01B 1.02B USD | $613.4K 19.49K USD | $340.5 10.82 USD | $350 11.12 USD | $32.01B 1.02B USD | 1116.12 | $0.31 0.009 USD | |
| Daqo New Energy DQ | $15.04 — |
+3.94
|
$1.01B — | $294.45K — | $14.8 — | $15.27 — | $1.01B — | 0 | -$6.51 — | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
-1.45
|
$31.63B 1.01B USD | $746.79K 23.73K USD | $544 17.29 USD | $558 17.73 USD | $31.63B 1.01B USD | 53.28 | $10.21 0.32 USD | |
| Focuslight Technologies Inc 688167.SS | $79.3 11.03 USD |
+1.86
|
$7.17B 996.36M USD | $4.17M 579.42K USD | $77.7 10.8 USD | $82.1 11.42 USD | $7.17B 996.36M USD | 0 | -$2.12 -0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $214.5 6.82 USD |
-0.69
|
$31.25B 992.93M USD | $10.98M 348.77K USD | $212 6.74 USD | $220.5 7.01 USD | $31.25B 992.93M USD | 36.79 | $5.83 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.4 2.55 USD |
+0.25
|
$31.18B 990.85M USD | $508.51K 16.16K USD | $79 2.51 USD | $81 2.57 USD | $31.18B 990.85M USD | 27.07 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $46.04 50.33 USD |
+3.65
|
$880.08M 962.04M USD | $77.1K 84.28K USD | $44.24 48.36 USD | $46.06 50.35 USD | $880.08M 962.04M USD | 15.55 | $2.96 3.24 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.94 2.49 USD |
+0.11
|
$6.92B 961.95M USD | $7.38M 1.03M USD | $17.82 2.48 USD | $18.1 2.52 USD | $6.92B 961.95M USD | 69.00 | $0.26 0.04 USD | |
| Cohu COHU | $19.22 — |
-2.44
|
$893.78M — | $99.47K — | $19.13 — | $19.97 — | $893.78M — | 0 | -$1.84 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $833 26.47 USD |
+0.24
|
$27.31B 867.89M USD | $270.34K 8.59K USD | $828 26.31 USD | $848 26.95 USD | $27.31B 867.89M USD | 38.26 | $21.77 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}