القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
التكنولوجيا (350)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (350)
معدات ومواد أشباه الموصلات (350)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $676.07 — |
+0.68
|
$270.19B — | $1.13K — | $661.34 — | $681.75 — | $270.19B — | 34.11 | $19.82 — | |
| ASML Holding ASML | $677.27 — |
+0.34
|
$266.3B — | $1.27M — | $664.59 — | $681.75 — | $266.3B — | 27.02 | $25.06 — | |
| ASML Holding N.V. 0QB8.IL | $589.15 644.02 USD |
-0.08
|
$236.7B 258.75B USD | $765.39K 836.67K USD | $579.5 633.47 USD | $597.5 653.15 USD | $236.7B 258.75B USD | 31.47 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $589.2 644.08 USD |
-0.44
|
$231.67B 253.25B USD | $4.35K 4.76K USD | $579.8 633.8 USD | $595.7 651.18 USD | $231.67B 253.25B USD | 26.62 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $588.9 643.75 USD |
-0.17
|
$231.56B 253.12B USD | $850.86K 930.1K USD | $579.4 633.36 USD | $598.7 654.46 USD | $231.56B 253.12B USD | 26.59 | $22.14 24.2 USD | |
| Applied Materials, Inc. 0R1A.IL | $148.8 — |
+0.74
|
$124.48B — | $17.08K — | $148.01 — | $152.22 — | $124.48B — | 19.63 | $7.58 — | |
| Applied Materials AMAT | $151.55 — |
+0.92
|
$123.13B — | $4.8M — | $147.87 — | $152.31 — | $123.13B — | 19.81 | $7.65 — | |
| KLA KLAC | $694.61 — |
+0.75
|
$92.3B — | $631.55K — | $678.92 — | $700.24 — | $92.3B — | 29.23 | $23.76 — | |
| Lam Research LRCX | $71.42 — |
+0.73
|
$91.63B — | $9.75M — | $70.3 — | $72.29 — | $91.63B — | 19.89 | $3.59 — | |
| Tokyo Electron Limited TOELY | $74.52 — |
+1.8
|
$68.27B — | $8.58K — | $73.66 — | $76.37 — | $68.27B — | 18.81 | $3.96 — | |
| Tokyo Electron Limited 8035.T | $21,250 143.44 USD |
+4.24
|
$9.73T 65.71B USD | $4.59M 31.01K USD | $20,815 140.51 USD | $21,365 144.22 USD | $9.73T 65.71B USD | 18.69 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.28 63.03 USD |
-0.64
|
$243.56B 33.86B USD | $3.35M 465.45K USD | $447.5 62.22 USD | $456.88 63.53 USD | $243.56B 33.86B USD | 44.05 | $10.29 1.43 USD | |
| Advantest Corporation ATEYY | $41.67 — |
+3.07
|
$30.57B — | $23.53K — | $40.43 — | $43.12 — | $30.57B — | 27.41 | $1.52 — | |
| Advantest Corporation 6857.T | $6,000 40.5 USD |
+4.64
|
$4.4T 29.72B USD | $18.5M 124.91K USD | $5,883 39.71 USD | $6,026 40.68 USD | $4.4T 29.72B USD | 32.57 | $184.2 1.24 USD | |
| ASM International NV 0NX3.IL | $420.9 460.1 USD |
+0.73
|
$22.43B 24.52B USD | $1.96K 2.15K USD | $420 459.12 USD | $428.9 468.85 USD | $22.43B 24.52B USD | 33.83 | $12.44 13.6 USD | |
| ASM ASMIY | $492.05 — |
-0.18
|
$24.16B — | $192 — | $475.55 — | $492.94 — | $24.16B — | 31.24 | $15.75 — | |
| ASM International NV ASM.AS | $427.8 467.64 USD |
+2.54
|
$21.01B 22.97B USD | $194.84K 212.99K USD | $419.8 458.9 USD | $430.2 470.27 USD | $21.01B 22.97B USD | 30.77 | $13.9 15.19 USD | |
| Disco DSCSY | $20.17 — |
+1.87
|
$21.86B — | $2.61K — | $19.66 — | $20.17 — | $21.86B — | 25.21 | $0.8 — | |
| Disco Corporation 6146.T | $28,730 193.94 USD |
+4.3
|
$3.11T 21.02B USD | $8.64M 58.32K USD | $27,680 186.85 USD | $28,730 193.94 USD | $3.11T 21.02B USD | 25.12 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.46 26.07 USD |
+0.06
|
$116.67B 16.22B USD | $7.29M 1.01M USD | $181.02 25.17 USD | $187.96 26.13 USD | $116.67B 16.22B USD | 69.42 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.89 2.07 USD |
+1.22
|
$112.84B 15.69B USD | $49.86M 6.93M USD | $14.66 2.04 USD | $14.98 2.08 USD | $112.84B 15.69B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $77.12 — |
-0.23
|
$12.43B — | $2.53M — | $73.58 — | $77.7 — | $12.43B — | 23.22 | $3.32 — | |
| Entegris ENTG | $80.73 — |
+1.28
|
$12.22B — | $2.75M — | $77.32 — | $81.64 — | $12.22B — | 41.82 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.49
|
$76.62B 10.65B USD | $230.22M 32.01M USD | $4.02 0.56 USD | $4.11 0.57 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $96.4 105.38 USD |
+0.86
|
$8.1B 8.85B USD | $29.68K 32.45K USD | $94.62 103.43 USD | $98.42 107.59 USD | $8.1B 8.85B USD | 42.28 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $111.43 — |
+0.25
|
$8.81B — | $100 — | $111.15 — | $111.15 — | $8.81B — | 43.52 | $2.56 — | |
| BE Semiconductor Industries N.V. BESI.AS | $97.04 106.08 USD |
+3.72
|
$7.67B 8.39B USD | $531.46K 580.96K USD | $94.56 103.37 USD | $98.48 107.65 USD | $7.67B 8.39B USD | 42.93 | $2.26 2.47 USD | |
| Lasertec LSRCY | $18.55 — |
+0.11
|
$8.37B — | $3.69K — | $18.19 — | $18.55 — | $8.37B — | 14.95 | $1.24 — | |
| Lasertec Corporation 6920.T | $13,175 88.93 USD |
+5.74
|
$1.19T 8.02B USD | $5M 33.72K USD | $12,730 85.93 USD | $13,185 89 USD | $1.19T 8.02B USD | 14.83 | $888 5.99 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.53 2.44 USD |
+1.8
|
$48.16B 6.7B USD | $11.51M 1.6M USD | $17.19 2.39 USD | $17.7 2.46 USD | $48.16B 6.7B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.48 14.11 USD |
+0.69
|
$44.78B 6.23B USD | $1.16M 161.23K USD | $99.56 13.84 USD | $102.12 14.2 USD | $44.78B 6.23B USD | 38.88 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,607 64.85 USD |
+5.28
|
$918.75B 6.2B USD | $1.23M 8.28K USD | $9,357 63.16 USD | $9,607 64.85 USD | $918.75B 6.2B USD | 9.79 | $980.87 6.62 USD | |
| Onto Innovation ONTO | $125.59 — |
-0.1
|
$6.14B — | $550.55K — | $124 — | $126.93 — | $6.14B — | 30.93 | $4.06 — | |
| Nova NVMI | $196.65 — |
-0.05
|
$5.76B — | $125.41K — | $187.07 — | $198.69 — | $5.76B — | 34.25 | $5.74 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,908 39.88 USD |
-0.25
|
$800.3B 5.4B USD | $363.4K 2.45K USD | $5,903 39.85 USD | $5,929 40.02 USD | $800.3B 5.4B USD | 44.64 | $132.34 0.89 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.43 3.54 USD |
+0.91
|
$38.59B 5.37B USD | $22.28M 3.1M USD | $25.18 3.5 USD | $25.75 3.58 USD | $38.59B 5.37B USD | 56.51 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.69 3.85 USD |
-0.72
|
$36.52B 5.08B USD | $5.63M 782.18K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.52B 5.08B USD | 14.42 | $1.92 0.27 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
+0.72
|
$31.53B 4.38B USD | $21.08M 2.93M USD | $9.74 1.35 USD | $9.92 1.38 USD | $31.53B 4.38B USD | 51.78 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.79 1.08 USD |
+0.26
|
$31.5B 4.38B USD | $23.26M 3.23M USD | $7.75 1.08 USD | $7.85 1.09 USD | $31.5B 4.38B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.06 1.68 USD |
+1.01
|
$31.46B 4.37B USD | $17.14M 2.38M USD | $11.74 1.63 USD | $12.07 1.68 USD | $31.46B 4.37B USD | 24.12 | $0.5 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.26 5.88 USD |
+2.9
|
$26.64B 3.7B USD | $15.6M 2.17M USD | $41 5.7 USD | $42.5 5.91 USD | $26.64B 3.7B USD | 67.07 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $36.08 5.02 USD |
+0.81
|
$25.58B 3.56B USD | $36.08M 5.02M USD | $35.24 4.9 USD | $36.46 5.07 USD | $25.58B 3.56B USD | 64.42 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.8 7.34 USD |
-0.55
|
$25.27B 3.51B USD | $6.69M 929.9K USD | $52.4 7.29 USD | $53.25 7.4 USD | $25.27B 3.51B USD | 29.66 | $1.78 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.08 4.04 USD |
+0.55
|
$24.2B 3.36B USD | $9.82M 1.37M USD | $28.8 4 USD | $29.38 4.09 USD | $24.2B 3.36B USD | 47.67 | $0.61 0.08 USD | |
| 3Peak Incorporated 688536.SS | $148.58 20.66 USD |
-12.64
|
$22.55B 3.14B USD | $10.94M 1.52M USD | $143.33 19.93 USD | $160 22.25 USD | $22.55B 3.14B USD | 0 | -$1.17 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $166.51 23.15 USD |
-2.23
|
$22B 3.06B USD | $2.37M 330.14K USD | $166.3 23.12 USD | $171.33 23.82 USD | $22B 3.06B USD | 40.12 | $4.15 0.58 USD | |
| Camtek CAMT | $66.55 — |
-0.58
|
$3.05B — | $437.08K — | $65.25 — | $68.11 — | $3.05B — | 27.50 | $2.42 — | |
| StarPower Semiconductor Ltd. 603290.SS | $83.02 11.54 USD |
-0.84
|
$20.05B 2.79B USD | $1.93M 268.59K USD | $82.6 11.48 USD | $83.98 11.68 USD | $20.05B 2.79B USD | 29.33 | $2.83 0.39 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.47 9.8 USD |
+1
|
$19.69B 2.74B USD | $2.23M 309.47K USD | $69.27 9.63 USD | $71.2 9.9 USD | $19.69B 2.74B USD | 20.42 | $3.45 0.48 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
-2.19
|
$85.06B 2.7B USD | $6.85M 217.7K USD | $111 3.53 USD | $116 3.69 USD | $85.06B 2.7B USD | 12.34 | $9.03 0.29 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.14 10.17 USD |
-0.05
|
$19.42B 2.7B USD | $8.28M 1.15M USD | $71.2 9.9 USD | $73.69 10.25 USD | $19.42B 2.7B USD | 38.90 | $1.88 0.26 USD | |
| ASMPT 0522.HK | $50.4 6.44 USD |
+1
|
$20.99B 2.68B USD | $1.92M 245.07K USD | $49.7 6.35 USD | $51.55 6.59 USD | $20.99B 2.68B USD | 60.72 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $19.29 — |
-1.25
|
$2.68B — | $539 — | $19.5 — | $19.54 — | $2.68B — | 60.26 | $0.32 — | |
| KINGSEMI Co., Ltd. 688037.SS | $95.4 13.26 USD |
+3.62
|
$19.19B 2.67B USD | $7.65M 1.06M USD | $87.85 12.21 USD | $97 13.49 USD | $19.19B 2.67B USD | 502.10 | $0.19 0.03 USD | |
| IPG Photonics IPGP | $58.15 — |
+0.36
|
$2.48B — | $215.19K — | $56.73 — | $58.42 — | $2.48B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $997.1 6.73 USD |
+3.72
|
$348.69B 2.35B USD | $5.87M 39.61K USD | $988.4 6.67 USD | $1,007 6.8 USD | $348.69B 2.35B USD | 17.54 | $56.83 0.38 USD | |
| Soitec SA 0RMT.IL | $49.14 53.71 USD |
+0.32
|
$2B 2.19B USD | $1.89K 2.07K USD | $48.88 53.43 USD | $50.44 55.14 USD | $2B 2.19B USD | 9.30 | $5.28 5.77 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.25 2.54 USD |
+2.01
|
$15.45B 2.15B USD | $68.22M 9.48M USD | $17.63 2.45 USD | $18.55 2.58 USD | $15.45B 2.15B USD | 76.04 | $0.24 0.03 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $106.5 3.38 USD |
+4.93
|
$65.41B 2.08B USD | $5.38M 170.91K USD | $103.5 3.29 USD | $107 3.4 USD | $65.41B 2.08B USD | 11.56 | $9.21 0.29 USD | |
| Ambarella AMBA | $47.57 — |
+1.95
|
$2.02B — | $355.23K — | $46.22 — | $47.77 — | $2.02B — | 0 | -$2.84 — | |
| MPI Corporation 6223.TWO | $648 20.59 USD |
+4.01
|
$61.06B 1.94B USD | $3.72M 118.25K USD | $640 20.34 USD | $658 20.91 USD | $61.06B 1.94B USD | 26.52 | $24.43 0.78 USD | |
| Soitec SA SOI.PA | $49.7 54.33 USD |
+0.95
|
$1.77B 1.94B USD | $91.31K 99.82K USD | $49.06 53.63 USD | $50.54 55.25 USD | $1.77B 1.94B USD | 15.82 | $3.14 3.43 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
+0.78
|
$13.63B 1.89B USD | $12.85M 1.79M USD | $6.41 0.89 USD | $6.5 0.9 USD | $13.63B 1.89B USD | 20.21 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.12 4.33 USD |
-1.55
|
$13.13B 1.83B USD | $10.26M 1.43M USD | $30.8 4.28 USD | $31.6 4.39 USD | $13.13B 1.83B USD | 28.55 | $1.09 0.15 USD | |
| Rorze Corporation 6323.T | $1,507.5 10.18 USD |
+4.61
|
$265.86B 1.79B USD | $2.16M 14.59K USD | $1,486 10.03 USD | $1,544 10.42 USD | $265.86B 1.79B USD | 11.24 | $134.02 0.9 USD | |
| Kulicke and Soffa Industries KLIC | $32.08 — |
+0.25
|
$1.71B — | $358.57K — | $31.4 — | $32.12 — | $1.71B — | 291.63 | $0.11 — | |
| AIXTRON SE 0NP9.IL | $11.23 12.27 USD |
+1.54
|
$1.54B 1.68B USD | $26.6K 29.08K USD | $11.15 12.19 USD | $11.34 12.4 USD | $1.54B 1.68B USD | 11.22 | $1 1.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.98 3.61 USD |
+18.36
|
$11.92B 1.66B USD | $91.26M 12.69M USD | $22.16 3.08 USD | $26.34 3.66 USD | $11.92B 1.66B USD | 78.72 | $0.33 0.05 USD | |
| Axcelis ACLS | $49.84 — |
+1.92
|
$1.6B — | $324.99K — | $47.96 — | $50.05 — | $1.6B — | 8.10 | $6.15 — | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
+7.78
|
$7.35B 1.56B USD | $26.34M 5.6M USD | $1.83 0.39 USD | $1.96 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.88 4.71 USD |
+0.41
|
$10.67B 1.48B USD | $3.06M 425.85K USD | $33.52 4.66 USD | $34.4 4.78 USD | $10.67B 1.48B USD | 10.26 | $3.3 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
+2
|
$46.51B 1.48B USD | $13.37M 424.83K USD | $177.5 5.64 USD | $183 5.81 USD | $46.51B 1.48B USD | 42.00 | $4.25 0.14 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.43 0.89 USD |
+0.47
|
$10.44B 1.45B USD | $14.29M 1.99M USD | $6.36 0.88 USD | $6.54 0.91 USD | $10.44B 1.45B USD | 0 | -$0.37 -0.05 USD | |
| AIXTRON SE AIXA.DE | $11.22 12.26 USD |
+1.26
|
$1.26B 1.38B USD | $519.12K 567.47K USD | $11.14 12.18 USD | $11.34 12.4 USD | $1.26B 1.38B USD | 11.93 | $0.94 1.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.64 3.29 USD |
-3.59
|
$9.89B 1.37B USD | $10.05M 1.4M USD | $22.83 3.17 USD | $24.2 3.36 USD | $9.89B 1.37B USD | 38.12 | $0.62 0.09 USD | |
| ACM Research ACMR | $21.23 — |
+1.68
|
$1.32B — | $1.05M — | $20.52 — | $21.55 — | $1.32B — | 13.87 | $1.53 — | |
| ViTrox Corporation Berhad 0097.KL | $3.02 0.64 USD |
+11.85
|
$5.71B 1.21B USD | $6.98M 1.48M USD | $2.76 0.59 USD | $3.02 0.64 USD | $5.71B 1.21B USD | 60.39 | $0.05 0.01 USD | |
| Photronics PLAB | $18.67 — |
-0.05
|
$1.19B — | $306.51K — | $18.45 — | $18.86 — | $1.19B — | 7.94 | $2.35 — | |
| Veeco Instruments VECO | $19.36 — |
+0.68
|
$1.12B — | $499.61K — | $18.85 — | $19.4 — | $1.12B — | 15.73 | $1.23 — | |
| Ardentec Corporation 3264.TWO | $72.3 2.3 USD |
-2.3
|
$35.07B 1.11B USD | $17.1M 543.35K USD | $72 2.29 USD | $76 2.41 USD | $35.07B 1.11B USD | 16.06 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70 2.22 USD |
+0.72
|
$33.87B 1.08B USD | $1.88M 59.62K USD | $69.8 2.22 USD | $70.8 2.25 USD | $33.87B 1.08B USD | 12.34 | $5.67 0.18 USD | |
| Ultra Clean UCTT | $22.49 — |
+1.44
|
$1.02B — | $292.91K — | $21.64 — | $22.81 — | $1.02B — | 43.25 | $0.52 — | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.79 4.28 USD |
+0.72
|
$7.28B 1.01B USD | $13.14M 1.83M USD | $29.84 4.15 USD | $31.46 4.37 USD | $7.28B 1.01B USD | 118.42 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.78 2.61 USD |
-0.16
|
$7.25B 1.01B USD | $15.45M 2.15M USD | $18.51 2.57 USD | $19.05 2.65 USD | $7.25B 1.01B USD | 72.23 | $0.26 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $54 1.72 USD |
+1.31
|
$30.72B 976.06M USD | $383.61K 12.19K USD | $53.8 1.71 USD | $54.5 1.73 USD | $30.72B 976.06M USD | 12.44 | $4.34 0.14 USD | |
| Daqo New Energy DQ | $14.79 — |
+2.14
|
$972.59M — | $900.43K — | $14.11 — | $15.28 — | $972.59M — | 0 | -$26.1 — | |
| Formosa Sumco Technology Corporation 3532.TW | $78.4 2.49 USD |
+3.16
|
$30.41B 966.2M USD | $247.34K 7.86K USD | $77.1 2.45 USD | $79.3 2.52 USD | $30.41B 966.2M USD | 23.40 | $3.35 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.92 0.96 USD |
+1.32
|
$6.65B 923.98M USD | $15.42M 2.14M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.65B 923.98M USD | 53.23 | $0.13 0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $269.5 8.56 USD |
+0.37
|
$28.57B 907.72M USD | $2.57M 81.74K USD | $269.5 8.56 USD | $281 8.93 USD | $28.57B 907.72M USD | 11.87 | $22.69 0.72 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195.5 6.21 USD |
+1.82
|
$28.48B 904.98M USD | $22.87M 726.8K USD | $194 6.16 USD | $202 6.42 USD | $28.48B 904.98M USD | 51.31 | $3.81 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $900 28.6 USD |
+0.22
|
$25.77B 818.93M USD | $1.95M 61.91K USD | $898 28.53 USD | $960 30.5 USD | $25.77B 818.93M USD | 31.05 | $28.98 0.92 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,105 20.96 USD |
+3.57
|
$120.29B 811.98M USD | $843.7K 5.7K USD | $3,070 20.72 USD | $3,200 21.6 USD | $120.29B 811.98M USD | 13.60 | $228.22 1.54 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $20.63M 2.87M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $758 24.09 USD |
+9.22
|
$24.85B 789.74M USD | $1.29M 40.84K USD | $704 22.37 USD | $761 24.18 USD | $24.85B 789.74M USD | 48.77 | $15.54 0.49 USD | |
| Cohu COHU | $16.88 — |
+0.18
|
$784.84M — | $365.74K — | $16.18 — | $16.91 — | $784.84M — | 0 | -$1.49 — | |
| Focuslight Technologies Inc 688167.SS | $62.39 8.67 USD |
+0.61
|
$5.64B 783.89M USD | $1.35M 187.95K USD | $61.04 8.49 USD | $62.86 8.74 USD | $5.64B 783.89M USD | 0 | -$0.05 -0.006 USD | |
| Machvision Inc. 3563.TW | $402 12.77 USD |
+3.34
|
$23.37B 742.74M USD | $3.1M 98.61K USD | $402 12.77 USD | $423 13.44 USD | $23.37B 742.74M USD | 72.95 | $5.51 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $252.5 8.02 USD |
+1.61
|
$23.36B 742.4M USD | $783.26K 24.89K USD | $251.5 7.99 USD | $262.5 8.34 USD | $23.36B 742.4M USD | 0 | -$0.58 -0.01 USD | |
| Ichor ICHR | $21.33 — |
+2.16
|
$727.63M — | $391.11K — | $20.33 — | $21.44 — | $727.63M — | 0 | -$0.64 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.24 4.9 USD |
-1.45
|
$5.09B 708.17M USD | $2.98M 414.28K USD | $34.75 4.83 USD | $35.92 4.99 USD | $5.09B 708.17M USD | 0 | -$1.23 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}