القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
التكنولوجيا (350)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (350)
معدات ومواد أشباه الموصلات (350)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $768.4 839.97 USD |
+1.13
|
$308.72B 337.47B USD | $33.64K 36.77K USD | $755.8 826.19 USD | $772 843.9 USD | $308.72B 337.47B USD | 41.04 | $18.72 20.46 USD | |
| ASML Holding ASML | $841.22 — |
+0.87
|
$333.97B — | $605.21K — | $828.41 — | $845 — | $333.97B — | 44.81 | $18.77 — | |
| ASML Holding N.V. ASML.AS | $770.7 842.48 USD |
+1.06
|
$303.04B 331.26B USD | $409.74K 447.9K USD | $755.7 826.08 USD | $772.2 844.12 USD | $303.04B 331.26B USD | 44.91 | $17.16 18.76 USD | |
| ASML Holding N.V. ASME.DE | $770.3 842.04 USD |
+0.96
|
$302.88B 331.09B USD | $2.48K 2.71K USD | $756.6 827.07 USD | $772.1 844.01 USD | $302.88B 331.09B USD | 44.86 | $17.17 18.77 USD | |
| Applied Materials, Inc. 0R1A.IL | $204.54 — |
+1.83
|
$171.1B — | $4.95K — | $202.14 — | $207.09 — | $171.1B — | 26.98 | $7.58 — | |
| Applied Materials AMAT | $206.08 — |
+1.04
|
$169.89B — | $1.23M — | $202.14 — | $207.23 — | $169.89B — | 23.18 | $8.89 — | |
| Lam Research LRCX | $83 — |
+1.15
|
$107.58B — | $3.14M — | $81.28 — | $83.74 — | $107.58B — | 28.62 | $2.9 — | |
| KLA KLAC | $802.11 — |
+0.52
|
$107.46B — | $362.7K — | $792.67 — | $806.34 — | $107.46B — | 39.57 | $20.27 — | |
| Tokyo Electron Limited TOELY | $86.84 — |
+1.11
|
$80.03B — | $5.73K — | $86.05 — | $86.84 — | $80.03B — | 28.10 | $3.09 — | |
| Tokyo Electron Limited 8035.T | $25,620 172.94 USD |
+0.41
|
$11.8T 79.69B USD | $3.23M 21.83K USD | $25,475 171.96 USD | $25,740 173.75 USD | $11.8T 79.69B USD | 27.96 | $915.99 6.18 USD | |
| Advantest Corporation ATEYY | $52.74 — |
+4.58
|
$39.02B — | $1.95K — | $52.26 — | $52.74 — | $39.02B — | 75.34 | $0.7 — | |
| Advantest Corporation 6857.T | $7,798 52.64 USD |
+3.45
|
$5.76T 38.87B USD | $14.11M 95.23K USD | $7,599 51.3 USD | $7,798 52.64 USD | $5.76T 38.87B USD | 74.96 | $104.02 0.7 USD | |
| ASM International NV 0NX3.IL | $575.7 629.32 USD |
+0.51
|
$30.68B 33.53B USD | $18.73K 20.47K USD | $568 620.9 USD | $575.6 629.21 USD | $30.68B 33.53B USD | 46.27 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $575.2 628.77 USD |
+0.59
|
$28.18B 30.8B USD | $67.16K 73.42K USD | $568 620.9 USD | $576.4 630.08 USD | $28.18B 30.8B USD | 51.31 | $11.21 12.25 USD | |
| Disco DSCSY | $25.32 — |
+1.4
|
$27.49B — | $608 — | $25.23 — | $25.38 — | $27.49B — | 42.91 | $0.59 — | |
| Disco Corporation 6146.T | $37,560 253.54 USD |
+0.51
|
$4.07T 27.47B USD | $2.3M 15.53K USD | $37,220 251.25 USD | $37,850 255.5 USD | $4.07T 27.47B USD | 42.76 | $878.2 5.93 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $365.8 50.86 USD |
-5.79
|
$194.87B 27.1B USD | $10.98M 1.53M USD | $360.8 50.17 USD | $385.78 53.64 USD | $194.87B 27.1B USD | 39.93 | $9.16 1.27 USD | |
| Teradyne TER | $131.86 — |
+2.26
|
$21.52B — | $579.08K — | $128.3 — | $132.09 — | $21.52B — | 43.37 | $3.04 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.2 2.25 USD |
-4.42
|
$122.76B 17.07B USD | $160.53M 22.32M USD | $15.99 2.22 USD | $16.82 2.34 USD | $122.76B 17.07B USD | 0 | -$0.48 -0.06 USD | |
| Entegris ENTG | $109.52 — |
+1.34
|
$16.53B — | $469.81K — | $107.59 — | $110.77 — | $16.53B — | 90.50 | $1.21 — | |
| Lasertec LSRCY | $32.44 — |
-0.31
|
$14.63B — | $541 — | $32.37 — | $32.44 — | $14.63B — | 36.86 | $0.88 — | |
| Lasertec Corporation 6920.T | $24,000 162.01 USD |
-1.03
|
$2.16T 14.61B USD | $5.47M 36.96K USD | $23,910 161.4 USD | $24,440 164.98 USD | $2.16T 14.61B USD | 36.65 | $654.75 4.42 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $168.56 23.44 USD |
-6.45
|
$104.73B 14.56B USD | $15.09M 2.1M USD | $166.02 23.08 USD | $181.17 25.19 USD | $104.73B 14.56B USD | 80.65 | $2.09 0.29 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.2 0.58 USD |
-3.89
|
$78.87B 10.97B USD | $347.05M 48.25M USD | $4.16 0.58 USD | $4.36 0.61 USD | $78.87B 10.97B USD | 27.99 | $0.15 0.02 USD | |
| Onto Innovation ONTO | $218.63 — |
+4.92
|
$10.8B — | $296.01K — | $207.1 — | $218.85 — | $10.8B — | 65.26 | $3.35 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $109 119.15 USD |
+0.07
|
$9.16B 10.01B USD | $249.24K 272.45K USD | $106 115.87 USD | $111.1 121.45 USD | $9.16B 10.01B USD | 47.80 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $110.2 120.46 USD |
+1.19
|
$8.76B 9.57B USD | $272.52K 297.9K USD | $108.3 118.39 USD | $110.2 120.46 USD | $8.76B 9.57B USD | 52.22 | $2.11 2.31 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $21.49 2.99 USD |
-9.32
|
$59.04B 8.21B USD | $52.4M 7.29M USD | $21.18 2.94 USD | $23.66 3.29 USD | $59.04B 8.21B USD | 0 | -$0.14 -0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $114.3 15.89 USD |
-6.23
|
$49.85B 6.93B USD | $3.11M 432.22K USD | $110 15.29 USD | $122.51 17.03 USD | $49.85B 6.93B USD | 56.02 | $2.04 0.28 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,470 70.68 USD |
+0.48
|
$1.02T 6.86B USD | $1.03M 6.97K USD | $10,425 70.37 USD | $10,600 71.55 USD | $1.02T 6.86B USD | 12.83 | $815.89 5.51 USD | |
| Nova NVMI | $216.94 — |
+3.26
|
$6.3B — | $39.43K — | $212.07 — | $216.94 — | $6.3B — | 45.19 | $4.8 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33 4.59 USD |
-10.25
|
$43.21B 6.01B USD | $48.67M 6.77M USD | $32.47 4.51 USD | $36.67 5.1 USD | $43.21B 6.01B USD | 9.70 | $3.4 0.47 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.66 2.18 USD |
-3.93
|
$40.85B 5.68B USD | $40.49M 5.63M USD | $15.35 2.13 USD | $16.25 2.26 USD | $40.85B 5.68B USD | 21.45 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.35 1.3 USD |
-4.69
|
$37.8B 5.26B USD | $85.39M 11.87M USD | $9.22 1.28 USD | $9.74 1.35 USD | $37.8B 5.26B USD | 0 | -$1.04 -0.1 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,521 37.27 USD |
-0.65
|
$745.98B 5.04B USD | $281.7K 1.9K USD | $5,517 37.24 USD | $5,567 37.58 USD | $745.98B 5.04B USD | 37.49 | $147.26 0.99 USD | |
| ASMPT Limited ASMVY | $35.89 — |
-2.15
|
$4.96B — | $100 — | $35.89 — | $35.89 — | $4.96B — | 94.44 | $0.38 — | |
| ASMPT Limited 0522.HK | $92.8 11.87 USD |
-1.07
|
$38.47B 4.92B USD | $2.17M 276.96K USD | $92.1 11.78 USD | $96.5 12.34 USD | $38.47B 4.92B USD | 95.67 | $0.97 0.12 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.37 3.11 USD |
-5.77
|
$33.95B 4.72B USD | $86.4M 12.01M USD | $22.07 3.07 USD | $23.88 3.32 USD | $33.95B 4.72B USD | 49.71 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.48 1.32 USD |
-5.2
|
$30.38B 4.22B USD | $115.02M 15.99M USD | $9.32 1.3 USD | $10 1.39 USD | $30.38B 4.22B USD | 79.00 | $0.12 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $58.85 8.18 USD |
-4.68
|
$28.01B 3.89B USD | $12.92M 1.8M USD | $58.2 8.09 USD | $61.94 8.61 USD | $28.01B 3.89B USD | 37.24 | $1.58 0.22 USD | |
| Sumco Corporation SUOPY | $21.87 — |
0
|
$3.82B — | $425 — | $22.5 — | $22.65 — | $3.82B — | 21.02 | $1.04 — | |
| Camtek CAMT | $83.61 — |
+5.52
|
$3.79B — | $205.24K — | $78.31 — | $83.9 — | $3.79B — | 42.43 | $1.97 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $97 13.49 USD |
-6.59
|
$27.1B 3.77B USD | $4.6M 640.01K USD | $95.01 13.21 USD | $102.99 14.32 USD | $27.1B 3.77B USD | 28.36 | $3.42 0.48 USD | |
| Sumco Corporation 3436.T | $1,561.5 10.54 USD |
-0.67
|
$546.07B 3.69B USD | $3.61M 24.34K USD | $1,556 10.5 USD | $1,581 10.67 USD | $546.07B 3.69B USD | 20.31 | $76.87 0.52 USD | |
| Sumco SUMCF | $10.31 — |
0
|
$3.69B — | $300 — | $11 — | $11 — | $3.69B — | 19.82 | $0.52 — | |
| Soitec SA 0RMT.IL | $82.65 90.35 USD |
-1.28
|
$3.37B 3.68B USD | $6.06K 6.62K USD | $79.8 87.23 USD | $84.5 92.37 USD | $3.37B 3.68B USD | 15.65 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $166 5.27 USD |
0
|
$106.44B 3.38B USD | $5.32M 168.99K USD | $164.5 5.23 USD | $167.5 5.32 USD | $106.44B 3.38B USD | 9.70 | $17.11 0.54 USD | |
| IPG Photonics IPGP | $75.61 — |
+2.02
|
$3.34B — | $45.64K — | $74.07 — | $75.67 — | $3.34B — | 24.95 | $3.03 — | |
| Axcelis ACLS | $101.74 — |
+2.43
|
$3.32B — | $135.97K — | $98.5 — | $101.78 — | $3.32B — | 14.01 | $7.26 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.95 5.28 USD |
-6.06
|
$23.79B 3.31B USD | $30.09M 4.18M USD | $37.32 5.19 USD | $40.6 5.65 USD | $23.79B 3.31B USD | 99.86 | $0.38 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $32.14 4.47 USD |
+3.21
|
$23.62B 3.28B USD | $108.81M 15.13M USD | $28 3.89 USD | $33.5 4.66 USD | $23.62B 3.28B USD | 73.04 | $0.44 0.06 USD | |
| Soitec SA SOI.PA | $81.95 89.58 USD |
-2.79
|
$2.92B 3.2B USD | $140.52K 153.61K USD | $79.8 87.23 USD | $84.5 92.37 USD | $2.92B 3.2B USD | 16.82 | $4.87 5.32 USD | |
| Powertech Technology Inc. 6239.TW | $133.5 4.24 USD |
0
|
$99.77B 3.17B USD | $1.53M 48.72K USD | $133 4.23 USD | $134.5 4.27 USD | $99.77B 3.17B USD | 11.03 | $12.1 0.38 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $94.04 13.08 USD |
-7.74
|
$22.51B 3.13B USD | $9.15M 1.27M USD | $93 12.93 USD | $99.77 13.87 USD | $22.51B 3.13B USD | 29.75 | $3.16 0.44 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $27.2 3.78 USD |
-1.81
|
$19.28B 2.68B USD | $83.14M 11.56M USD | $26.56 3.69 USD | $28.4 3.95 USD | $19.28B 2.68B USD | 143.15 | $0.19 0.03 USD | |
| Ambarella AMBA | $60.22 — |
+2.38
|
$2.49B — | $131.6K — | $57.78 — | $60.31 — | $2.49B — | 0 | -$4.33 — | |
| Kulicke and Soffa Industries KLIC | $45.49 — |
+3.62
|
$2.48B — | $216.15K — | $43.72 — | $45.54 — | $2.48B — | 0 | -$1.05 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.89 18.62 USD |
-4.3
|
$17.3B 2.41B USD | $3.87M 537.99K USD | $128.88 17.92 USD | $139.6 19.41 USD | $17.3B 2.41B USD | 42.91 | $3.12 0.43 USD | |
| Rorze Corporation 6323.T | $1,986 13.41 USD |
+0.86
|
$349.64B 2.36B USD | $2.3M 15.51K USD | $1,965 13.26 USD | $2,028 13.69 USD | $349.64B 2.36B USD | 14.14 | $140.39 0.95 USD | |
| MPI Corporation 6223.TWO | $785 24.94 USD |
+2.21
|
$73.97B 2.35B USD | $2.25M 71.44K USD | $767 24.37 USD | $793 25.2 USD | $73.97B 2.35B USD | 45.63 | $17.2 0.55 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $81.8 11.37 USD |
-7.74
|
$16.43B 2.28B USD | $10.35M 1.44M USD | $80 11.12 USD | $88.2 12.26 USD | $16.43B 2.28B USD | 72.38 | $1.13 0.16 USD | |
| Inari Amertron Berhad 0166.KL | $2.83 0.6 USD |
-2.08
|
$10.72B 2.28B USD | $11.03M 2.34M USD | $2.8 0.6 USD | $2.88 0.61 USD | $10.72B 2.28B USD | 35.37 | $0.08 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $267.5 8.5 USD |
+3.28
|
$69.7B 2.21B USD | $4.11M 130.46K USD | $259.5 8.25 USD | $269 8.55 USD | $69.7B 2.21B USD | 55.84 | $4.79 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $50.44 7.01 USD |
-9.57
|
$15.86B 2.21B USD | $11.26M 1.57M USD | $49.75 6.92 USD | $55.7 7.74 USD | $15.86B 2.21B USD | 11.13 | $4.53 0.63 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $59.66 8.3 USD |
-7.5
|
$15.83B 2.2B USD | $13.52M 1.88M USD | $58.59 8.15 USD | $65.5 9.11 USD | $15.83B 2.2B USD | 60.26 | $0.99 0.14 USD | |
| AIXTRON SE 0NP9.IL | $14.69 16.06 USD |
-0.19
|
$2.01B 2.2B USD | $78.22K 85.51K USD | $14.52 15.87 USD | $14.79 16.17 USD | $2.01B 2.2B USD | 14.68 | $1 1.09 USD | |
| 3Peak Incorporated 688536.SS | $111.99 15.57 USD |
-10.21
|
$14.85B 2.06B USD | $4.82M 669.66K USD | $109.89 15.28 USD | $123.93 17.23 USD | $14.85B 2.06B USD | 0 | -$0.9 -0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $33.98 4.72 USD |
-5.74
|
$14.11B 1.96B USD | $23.09M 3.21M USD | $33.54 4.66 USD | $36.05 5.01 USD | $14.11B 1.96B USD | 35.03 | $0.97 0.13 USD | |
| Veeco Instruments VECO | $33.54 — |
+2.46
|
$1.9B — | $114.46K — | $32.73 — | $33.56 — | $1.9B — | 21.91 | $1.53 — | |
| AIXTRON SE AIXA.DE | $14.59 15.94 USD |
-0.92
|
$1.64B 1.79B USD | $673.9K 736.66K USD | $14.49 15.84 USD | $14.8 16.17 USD | $1.64B 1.79B USD | 13.25 | $1.1 1.2 USD | |
| Ultra Clean UCTT | $39.7 — |
+3.41
|
$1.79B — | $151.5K — | $38.1 — | $39.75 — | $1.79B — | 0 | -$0.2 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.01 0.84 USD |
-5.5
|
$12.66B 1.76B USD | $59.15M 8.23M USD | $5.93 0.82 USD | $6.36 0.88 USD | $12.66B 1.76B USD | 18.21 | $0.33 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,850 58.78 USD |
+0.27
|
$52.98B 1.68B USD | $512.89K 16.3K USD | $1,825 57.99 USD | $1,875 59.58 USD | $52.98B 1.68B USD | 73.73 | $25.09 0.8 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $132 4.19 USD |
+1.15
|
$51.58B 1.64B USD | $210.39K 6.69K USD | $131.5 4.18 USD | $133.5 4.24 USD | $51.58B 1.64B USD | 22.14 | $5.96 0.19 USD | |
| Photronics PLAB | $24.11 — |
+1.39
|
$1.53B — | $96.21K — | $23.78 — | $24.16 — | $1.53B — | 10.62 | $2.27 — | |
| SÜSS MicroTec SE SMHN.DE | $69.4 75.86 USD |
-1
|
$1.33B 1.45B USD | $41.43K 45.29K USD | $67.7 74.01 USD | $70.1 76.63 USD | $1.33B 1.45B USD | 43.37 | $1.6 1.75 USD | |
| ACM Research ACMR | $21.55 — |
+3.73
|
$1.35B — | $633.78K — | $20.35 — | $21.6 — | $1.35B — | 17.23 | $1.25 — | |
| Daqo New Energy DQ | $20.37 — |
+1.85
|
$1.34B — | $670.13K — | $19.17 — | $20.62 — | $1.34B — | 0 | -$0.76 — | |
| ViTrox Corporation Berhad 0097.KL | $3.24 0.69 USD |
-1.22
|
$6.13B 1.3B USD | $199.4K 42.4K USD | $3.23 0.69 USD | $3.28 0.7 USD | $6.13B 1.3B USD | 64.79 | $0.05 0.01 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $10.62 1.48 USD |
-6.84
|
$8.99B 1.25B USD | $29.54M 4.11M USD | $10.48 1.46 USD | $11.43 1.59 USD | $8.99B 1.25B USD | 40.84 | $0.26 0.04 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $366 11.63 USD |
+3.68
|
$37.58B 1.19B USD | $1.75M 55.73K USD | $355.5 11.3 USD | $369 11.73 USD | $37.58B 1.19B USD | 18.12 | $20.19 0.64 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.31 0.74 USD |
-7.17
|
$8.58B 1.19B USD | $36.79M 5.12M USD | $5.19 0.72 USD | $5.72 0.8 USD | $8.58B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Cohu COHU | $25.44 — |
+3.58
|
$1.19B — | $122.81K — | $24.43 — | $25.45 — | $1.19B — | 0 | -$0.61 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77.7 2.47 USD |
+2.24
|
$36.55B 1.16B USD | $5.55M 176.38K USD | $76.7 2.44 USD | $78.4 2.49 USD | $36.55B 1.16B USD | 15.05 | $5.16 0.16 USD | |
| Greatek Electronics Inc. 2441.TW | $58.3 1.85 USD |
+1.22
|
$33.16B 1.05B USD | $338.7K 10.76K USD | $57.7 1.83 USD | $58.4 1.86 USD | $33.16B 1.05B USD | 14.64 | $3.98 0.13 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.52 2.58 USD |
-7.77
|
$7.44B 1.03B USD | $11.49M 1.6M USD | $18.1 2.52 USD | $19.97 2.78 USD | $7.44B 1.03B USD | 35.61 | $0.52 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $352 11.18 USD |
+2.92
|
$32.32B 1.03B USD | $1.34M 42.7K USD | $344 10.93 USD | $357 11.34 USD | $32.32B 1.03B USD | 0 | -$2.29 -0.07 USD | |
| TOWA Corporation 6315.T | $1,998 13.49 USD |
-1.82
|
$149.85B 1.01B USD | $2.03M 13.67K USD | $1,992 13.45 USD | $2,041 13.78 USD | $149.85B 1.01B USD | 20.36 | $98.09 0.66 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.87 0.54 USD |
-6.3
|
$7.25B 1.01B USD | $33.56M 4.67M USD | $3.78 0.53 USD | $4.18 0.58 USD | $7.25B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Ichor ICHR | $29.62 — |
+2.12
|
$997.66M — | $105.77K — | $28.75 — | $30.12 — | $997.66M — | 0 | -$1.2 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,760 25.38 USD |
-1.18
|
$145.1B 979.47M USD | $532.3K 3.59K USD | $3,760 25.38 USD | $3,825 25.82 USD | $145.1B 979.47M USD | 21.76 | $172.75 1.17 USD | |
| Elite Advanced Laser Corporation 3450.TW | $207.5 6.59 USD |
-1.43
|
$30.23B 960.53M USD | $29.57M 939.51K USD | $205.5 6.53 USD | $217.5 6.91 USD | $30.23B 960.53M USD | 340.16 | $0.61 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.77 0.39 USD |
-5.78
|
$6.69B 929.98M USD | $42.16M 5.86M USD | $2.73 0.38 USD | $2.93 0.41 USD | $6.69B 929.98M USD | 0 | -$0.37 -0.05 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $156 4.96 USD |
+0.97
|
$28.85B 916.57M USD | $3.25M 103.38K USD | $154 4.89 USD | $159 5.05 USD | $28.85B 916.57M USD | 96.29 | $1.62 0.05 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $137.5 4.37 USD |
-0.36
|
$28.75B 913.4M USD | $382.58K 12.16K USD | $137 4.35 USD | $139 4.42 USD | $28.75B 913.4M USD | 18.35 | $7.49 0.24 USD | |
| Ardentec Corporation 3264.TWO | $58.7 1.87 USD |
+1.21
|
$27.82B 883.96M USD | $1.56M 49.49K USD | $58 1.84 USD | $59.1 1.88 USD | $27.82B 883.96M USD | 11.05 | $5.31 0.17 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $24.31 3.38 USD |
-4.59
|
$5.75B 799.51M USD | $43.57M 6.06M USD | $24.06 3.35 USD | $26.3 3.66 USD | $5.75B 799.51M USD | 810.33 | $0.03 0.004 USD | |
| SDI Corporation 2351.TW | $138 4.38 USD |
0
|
$25.14B 798.68M USD | $1.19M 37.96K USD | $138 4.38 USD | $141.5 4.5 USD | $25.14B 798.68M USD | 35.84 | $3.85 0.12 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.99 1.95 USD |
-4.64
|
$5.4B 750.15M USD | $13.68M 1.9M USD | $13.74 1.91 USD | $14.76 2.05 USD | $5.4B 750.15M USD | 55.96 | $0.25 0.03 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $138.5 4.4 USD |
+0.36
|
$22.64B 719.38M USD | $16.89M 536.53K USD | $138 4.38 USD | $144.5 4.59 USD | $22.64B 719.38M USD | 81.47 | $1.7 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}