Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.66B
إجمالي حجم التداول
BTC 59.81%   •   ETH 7.94%
السيطرة

منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (201)
التكنولوجيا (201)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $157.38 —
-7.64
$816.26B — $26.04M — $157.27 — $161.8 — $816.26B — 23.14 $6.8 —
Oracle  ORCL $137.23 —
-5.92
$384.82B — $10.32M — $136.64 — $141.4 — $384.82B — 32.21 $4.26 —
SAP SE  SAP $264.34 —
-2.61
$308.38B — $1.94M — $263.8 — $268.9 — $308.38B — 91.78 $2.88 —
Salesforce  CRM $255.23 —
-6.01
$245.28B — $7.07M — $254.46 — $262.57 — $245.28B — 40.19 $6.35 —
IBM  IBM $243.49 —
-2.6
$225.78B — $4.58M — $242.53 — $250.61 — $225.78B — 37.92 $6.42 —
Accenture  ACN $301.46 —
-4.7
$188.85B — $3M — $301 — $311.79 — $188.85B — 24.87 $12.12 —
ServiceNow  NOW $774.07 —
-6.06
$159.84B — $1.75M — $757.25 — $787.53 — $159.84B — 113.16 $6.84 —
Uber  UBER $69.85 —
-6.24
$146.07B — $23.25M — $69.77 — $72.44 — $146.07B — 15.31 $4.56 —
Sony  SONY $23.38 —
-5.88
$140.96B — $6.23M — $23.38 — $24.02 — $140.96B — 18.85 $1.24 —
Fiserv  FI $216.9 —
-4.09
$121.74B — $3.21M — $216.68 — $222.47 — $121.74B — 40.31 $5.38 —
Arista Networks  ANET $71.27 —
-11.09
$89.88B — $19.55M — $71.17 — $75.55 — $89.88B — 31.95 $2.23 —
Amphenol  APH $62.66 —
-7.72
$75.89B — $9.72M — $62.18 — $64.81 — $75.89B — 32.63 $1.92 —
Motorola  MSI $435.5 —
-0.34
$72.71B — $1.5M — $427.94 — $440.99 — $72.71B — 47.23 $9.22 —
Infosys  INFY $17.35 —
-5.66
$71.88B — $16.26M — $17.28 — $17.75 — $71.88B — 21.96 $0.79 —
Dell  DELL $77.23 —
-18.99
$53.89B — $30.72M — $76.72 — $86.21 — $53.89B — 12.10 $6.38 —
Snowflake  SNOW $139.9 —
-9.1
$46.74B — $7.95M — $138.13 — $146.03 — $46.74B — 0 -$3.86 —
Fair Isaac  FICO $1,801.05 —
-4.7
$44.02B — $128.08K — $1,798.32 — $1,849.15 — $44.02B — 82.88 $21.73 —
Fidelity National Information Services  FIS $74.51 —
-1.62
$39.47B — $4.33M — $73.95 — $76.37 — $39.47B — 52.47 $1.42 —
TE Connectivity  TEL $129.98 —
-8.65
$38.78B — $2.92M — $129.96 — $138.02 — $38.78B — 20.53 $6.33 —
Cloudflare  NET $107.39 —
-10.17
$37.06B — $4.92M — $105.3 — $113.22 — $37.06B — 0 -$0.23 —
Corning Incorporated  GLW $42.29 —
-9.13
$36.23B — $7.6M — $42.01 — $44.59 — $36.23B — 72.91 $0.58 —
Garmin  GRMN $185.34 —
-15.01
$35.66B — $2.81M — $181.93 — $191 — $35.66B — 25.35 $7.31 —
Gartner  IT $404.95 —
-4.58
$31.11B — $888.16K — $402.3 — $413.15 — $31.11B — 25.30 $16 —
Wipro  WIT $2.92 —
-5.5
$30.54B — $5.81M — $2.92 — $3 — $30.54B — 20.85 $0.14 —
Broadridge Financial  BR $239.91 —
-2.57
$28.07B — $513.88K — $239.06 — $246.22 — $28.07B — 37.60 $6.38 —
HubSpot  HUBS $527.79 —
-11
$27.53B — $1.02M — $522.73 — $556.95 — $27.53B — 4398.25 $0.12 —
Nokia  NOK $4.98 —
-6.92
$26.93B — $25.86M — $4.98 — $5.2 — $26.93B — 15.09 $0.33 —
GoDaddy  GDDY $177.67 —
-1.57
$25.11B — $1.84M — $174.64 — $180.03 — $25.11B — 27.58 $6.44 —
Tyler  TYL $569.68 —
-2.08
$24.56B — $281.73K — $566.45 — $580.98 — $24.56B — 94.16 $6.05 —
Keysight  KEYS $135.73 —
-10.53
$23.46B — $1.32M — $134.22 — $144.38 — $23.46B — 38.78 $3.5 —
Fortive  FTV $67.62 —
-8.98
$23.01B — $4.21M — $67.51 — $71.72 — $23.01B — 28.65 $2.36 —
CGI  GIB $100.34 —
-1.72
$22.54B — $342.33K — $100.03 — $102.97 — $22.54B — 19.11 $5.25 —
HP  HPQ $23.78 —
-14.71
$22.42B — $23.09M — $22.95 — $25.65 — $22.42B — 8.55 $2.78 —
Teledyne Technologies Incorporated  TDY $471.6 —
-5.62
$22.09B — $310.37K — $469.12 — $496.09 — $22.09B — 27.43 $17.19 —
Samsara  IOT $34.11 —
-10.24
$19.42B — $10.85M — $33.04 — $35.64 — $19.42B — 0 -$0.28 —
Toast  TOST $32.66 —
-8.46
$18.78B — $10.22M — $31.65 — $33.72 — $18.78B — 1088.66 $0.03 —
Hewlett Packard Enterprise Company  HPE $13.68 —
-15.14
$17.97B — $32.54M — $13.6 — $15.3 — $17.97B — 6.57 $2.08 —
Leidos  LDOS $139.49 —
-2.41
$17.88B — $1.87M — $138.01 — $143.96 — $17.88B — 15.12 $9.22 —
ASE Technology Holding  ASX $8.2 —
-9.19
$17.81B — $18.09M — $8.19 — $8.64 — $17.81B — 19.06 $0.43 —
Ubiquiti  UI $289.77 —
-10.81
$17.53B — $136.11K — $284.22 — $302.92 — $17.53B — 39.26 $7.38 —
STMicroelectronics  STM $19.53 —
-10.86
$17.47B — $12.35M — $19.53 — $21.15 — $17.47B — 11.76 $1.66 —
United Microelectronics  UMC $6.44 —
-4.17
$16.39B — $16.37M — $6.44 — $6.64 — $16.39B — 11.50 $0.56 —
Guidewire Software  GWRE $184.17 —
-4.3
$15.45B — $808.31K — $179.26 — $185.96 — $15.45B — 0 -$0.19 —
Dynatrace  DT $45.66 —
-5.6
$13.67B — $2.07M — $45.32 — $46.93 — $13.67B — 28.53 $1.6 —
Jabil  JBL $123.49 —
-11
$13.53B — $2.18M — $120.52 — $131.19 — $13.53B — 27.81 $4.44 —
Pure Storage  PSTG $40.85 —
-11.22
$13.32B — $3.3M — $40.74 — $43.48 — $13.32B — 131.77 $0.31 —
Full Truck Alliance  YMM $12.53 —
-3.69
$13.1B — $6.49M — $12.43 — $12.73 — $13.1B — 30.56 $0.41 —
Paycom Software  PAYC $213.43 —
-2.31
$11.95B — $719.15K — $206.46 — $217.13 — $11.95B — 23.95 $8.91 —
Juniper Networks  JNPR $35.24 —
-2.3
$11.74B — $2.33M — $35.22 — $36.15 — $11.74B — 40.97 $0.86 —
Procore  PCOR $62.06 —
-10.02
$9.3B — $2.75M — $60.83 — $64.63 — $9.3B — 0 -$0.72 —
EPAM Systems  EPAM $155.55 —
-7.99
$8.85B — $962.99K — $152.72 — $163.37 — $8.85B — 19.84 $7.84 —
CACI  CACI $392.06 —
+0.2
$8.79B — $844.27K — $384.6 — $404.91 — $8.79B — 18.38 $21.32 —
Genpact  G $48.91 —
-3.21
$8.59B — $1.22M — $47.92 — $49.36 — $8.59B — 17.16 $2.85 —
Elastic  ESTC $82.21 —
-10.04
$8.58B — $2.74M — $80.29 — $87.36 — $8.58B — 0 -$1.31 —
Coherent  COHR $53.91 —
-20.18
$8.35B — $11.39M — $52.96 — $62.28 — $8.35B — 0 -$0.4 —
TD SYNNEX  SNX $99.48 —
-6.81
$8.28B — $1.78M — $97.46 — $101.83 — $8.28B — 12.43 $8 —
Celestica  CLS $69.19 —
-15.98
$8.04B — $7.36M — $68.96 — $76.44 — $8.04B — 19.16 $3.61 —
Ciena  CIEN $56.19 —
-13.59
$7.99B — $2.26M — $56.07 — $61.28 — $7.99B — 102.16 $0.55 —
Unity Software  U $18.19 —
-13.01
$7.45B — $12.61M — $17.72 — $19.48 — $7.45B — 0 -$1.68 —
Kyndryl  KD $31 —
-6.32
$7.21B — $3.68M — $30.2 — $31.82 — $7.21B — 53.44 $0.58 —
Shift4 Payments  FOUR $79.29 —
-7.61
$7.06B — $2.85M — $76.5 — $81.47 — $7.06B — 26.16 $3.03 —
Parsons  PSN $61.08 —
-3.12
$6.52B — $1.8M — $59.78 — $62.51 — $6.52B — 28.81 $2.12 —
Clearwater Analytics  CWAN $25.05 —
-6.29
$6.39B — $1.79M — $24.72 — $26.94 — $6.39B — 14.91 $1.68 —
Fabrinet  FN $172.56 —
-14.52
$6.21B — $1.33M — $169.35 — $184.61 — $6.21B — 19.30 $8.94 —
SentinelOne, Inc.  S $17.91 —
-4.99
$5.9B — $6.86M — $17.76 — $18.58 — $5.9B — 0 -$0.92 —
UiPath  PATH $10.26 —
-5.18
$5.66B — $16.08M — $9.9 — $10.35 — $5.66B — 0 -$0.13 —
IonQ  IONQ $23.25 —
-7.19
$5.55B — $19.79M — $22.53 — $23.78 — $5.55B — 0 -$1.56 —
WEX  WEX $142.61 —
-11.86
$5.54B — $2.24M — $142.7 — $157.59 — $5.54B — 18.98 $7.51 —
Badger Meter  BMI $184.92 —
-5.54
$5.44B — $222K — $182.61 — $189.23 — $5.44B — 43.71 $4.23 —
Onto Innovation  ONTO $109.83 —
-12.44
$5.41B — $1.51M — $109.46 — $119.02 — $5.41B — 27.05 $4.06 —
Informatica  INFA $16.96 —
-4.45
$5.13B — $1.42M — $16.91 — $17.34 — $5.13B — 565.33 $0.03 —
Arrow Electronics  ARW $96.11 —
-8.61
$4.98B — $668.22K — $95.96 — $102.54 — $4.98B — 13.18 $7.29 —
Globant  GLOB $105.06 —
-10.91
$4.63B — $1.65M — $104.82 — $112.49 — $4.63B — 28.31 $3.71 —
Compass  COMP $8.43 —
-6.12
$4.62B — $7.9M — $8.39 — $8.75 — $4.62B — 0 -$0.31 —
Q2  QTWO $75.59 —
-8.13
$4.59B — $862.86K — $75.03 — $78.43 — $4.59B — 0 -$0.64 —
Vontier  VNT $30.39 —
-9.69
$4.52B — $1.02M — $30.17 — $32.09 — $4.52B — 11.05 $2.75 —
Box  BOX $31.08 —
-1.24
$4.47B — $1.94M — $30.66 — $31.62 — $4.47B — 22.85 $1.36 —
BILL  BILL $42.6 —
-8.84
$4.34B — $4.34M — $40.86 — $43.79 — $4.34B — 109.23 $0.39 —
Workiva  WK $69.25 —
-10.2
$3.89B — $1.1M — $69.24 — $75.21 — $3.89B — 0 -$0.99 —
ESCO  ESE $148.82 —
-7.28
$3.84B — $134.34K — $147.67 — $153.83 — $3.84B — 35.01 $4.25 —
Belden  BDC $93 —
-11
$3.75B — $388.48K — $91.88 — $99.04 — $3.75B — 19.37 $4.8 —
Clear Secure  YOU $25.27 —
-4.06
$3.46B — $2.52M — $24.89 — $25.68 — $3.46B — 16.19 $1.56 —
Asana  ASAN $14.53 —
-9.41
$3.39B — $3.23M — $14.41 — $15.16 — $3.39B — 0 -$1.11 —
Paymentus  PAY $25.56 —
-7.09
$3.19B — $298.67K — $24.94 — $26.75 — $3.19B — 73.02 $0.35 —
SolarWinds  SWI $18.41 —
-0.11
$3.19B — $3.51M — $18.39 — $18.45 — $3.19B — 28.76 $0.64 —
Zeta Global  ZETA $13.15 —
-9.56
$3.13B — $5.53M — $12.91 — $13.65 — $3.13B — 0 -$0.38 —
Sensata Technologies Holding  ST $20.25 —
-17.72
$3.03B — $3.63M — $20.09 — $23.41 — $3.03B — 23.82 $0.85 —
DXC Technology Company  DXC $16.41 —
-6.92
$2.97B — $918.12K — $16.35 — $17.28 — $2.97B — 0 -$0.3 —
Alight, Inc.  ALIT $5.28 —
-10.36
$2.92B — $7.11M — $5.27 — $5.62 — $2.92B — 0 -$0.25 —
DigitalOcean  DOCN $31.23 —
-11.25
$2.88B — $1.47M — $30.9 — $33.39 — $2.88B — 35.08 $0.89 —
LG Display  LPL $2.85 —
-6.25
$2.85B — $497.45K — $2.85 — $2.99 — $2.85B — 0 -$1.84 —
WNS (Holdings)  WNS $64.52 —
-3.05
$2.8B — $774.95K — $63.18 — $65.51 — $2.8B — 23.54 $2.74 —
ASGN Incorporated  ASGN $61.62 —
-3.6
$2.71B — $459.35K — $60.62 — $62.76 — $2.71B — 16.08 $3.83 —
C3.ai  AI $20.29 —
-7.69
$2.69B — $4.28M — $19.95 — $20.79 — $2.69B — 0 -$2.23 —
PagSeguro Digital  PAGS $8.5 —
+6.38
$2.58B — $6.92M — $7.76 — $8.51 — $2.58B — 7.32 $1.16 —
Clarivate  CLVT $3.66 —
-8.27
$2.52B — $5.6M — $3.67 — $3.9 — $2.52B — 0 -$0.96 —
PAR Technology  PAR $56.35 —
-7.7
$2.27B — $548.17K — $55.88 — $59.32 — $2.27B — 0 -$2.63 —
EVERTEC  EVTC $35.32 —
-5.56
$2.25B — $207.53K — $35.22 — $36.4 — $2.25B — 20.41 $1.73 —
RingCentral  RNG $24.3 —
-6.03
$2.2B — $1.69M — $23.71 — $24.98 — $2.2B — 0 -$0.63 —
Calix  CALX $32.39 —
-8.17
$2.16B — $796.56K — $32.02 — $33.6 — $2.16B — 0 -$0.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا