Oops




$2.47T
إجمالي القيمة السوقية
$83.67B
إجمالي حجم التداول
BTC 51.41%   •   ETH 17.32%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (204)
NYSE (204)
التكنولوجيا (204)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $175.38 —
-2.4
$909.6B — $28.24M — $173.5 — $183.17 — $909.6B — 33.79 $5.19 —
Oracle  ORCL $142.91 —
-1.2
$397.55B — $8.91M — $141.95 — $145.32 — $397.55B — 38.41 $3.72 —
Salesforce  CRM $241.8 —
+4.31
$234.3B — $14.64M — $232.85 — $243.77 — $234.3B — 43.48 $5.56 —
SAP SE  SAP $191.47 —
+1.51
$225.4B — $1.16M — $190.21 — $193.44 — $225.4B — 88.64 $2.16 —
Accenture  ACN $306.16 —
+7.29
$191.77B — $11.37M — $298.62 — $317.73 — $191.77B — 28.01 $10.93 —
IBM  IBM $173.92 —
+1.98
$159.76B — $4.7M — $171.22 — $174.28 — $159.76B — 19.71 $8.82 —
ServiceNow  NOW $734.31 —
+0.57
$150.81B — $1.18M — $729.42 — $742.26 — $150.81B — 78.70 $9.33 —
Uber  UBER $70.3 —
-0.04
$146.89B — $10.48M — $69.73 — $71.12 — $146.89B — 111.58 $0.63 —
Arista Networks  ANET $340.19 —
-0.04
$106.65B — $3.49M — $336.83 — $345.89 — $106.65B — 47.38 $7.18 —
Dell  DELL $148.52 —
-0.42
$105.79B — $39.47M — $145.02 — $161.52 — $105.79B — 30.37 $4.89 —
Sony  SONY $80.83 —
+1.51
$98.71B — $798.25K — $80.49 — $81.14 — $98.71B — 16.23 $4.98 —
Fiserv  FI $149.94 —
+0.3
$88.01B — $2.5M — $148.42 — $150.56 — $88.01B — 28.18 $5.32 —
Amphenol  APH $68.44 —
-1.85
$83.76B — $8.61M — $68.32 — $70.84 — $83.76B — 41.73 $1.64 —
Shopify  SHOP $63.88 —
-0.58
$82.78B — $7.38M — $63.15 — $64.87 — $82.78B — 0 -$0.16 —
Infosys  INFY $18.27 —
+2.01
$75.66B — $17.28M — $18.16 — $18.48 — $75.66B — 24.03 $0.76 —
Motorola  MSI $384.6 —
+0.26
$64.15B — $830.64K — $382.59 — $385.67 — $64.15B — 47.59 $8.08 —
Palantir  PLTR $25.56 —
-1.01
$57.5B — $65.24M — $25.16 — $26.57 — $57.5B — 213.00 $0.12 —
TE Connectivity  TEL $150.5 —
-0.45
$46.3B — $1.82M — $149.72 — $152 — $46.3B — 13.71 $10.97 —
Fidelity National Information Services  FIS $76.48 —
-0.74
$42.86B — $4.5M — $75.6 — $76.73 — $42.86B — 106.22 $0.72 —
Snowflake  SNOW $126.62 —
-0.77
$42.39B — $6.01M — $125.32 — $127.4 — $42.39B — 0 -$2.8 —
Block  SQ $62.74 —
+1.36
$38.71B — $7.47M — $61.19 — $63.34 — $38.71B — 104.56 $0.6 —
STMicroelectronics  STM $40.68 —
-5.57
$37.07B — $4.6M — $40.48 — $41.38 — $37.07B — 10.43 $3.9 —
HP  HPQ $36.24 —
-1.39
$35.96B — $9.19M — $36.11 — $37.18 — $35.96B — 12.24 $2.96 —
Fair Isaac  FICO $1,412.76 —
-0.64
$35.13B — $119.18K — $1,401.67 — $1,428.61 — $35.13B — 74.08 $19.07 —
Gartner  IT $450.48 —
+0.94
$34.97B — $425.64K — $445.3 — $455.34 — $34.97B — 44.64 $10.09 —
Corning Incorporated  GLW $39.85 —
-0.9
$34.44B — $9.04M — $39.61 — $40.45 — $34.44B — 55.34 $0.72 —
Garmin  GRMN $159.96 —
-0.47
$30.87B — $509.65K — $159.2 — $161.38 — $30.87B — 22.56 $7.09 —
Wipro  WIT $5.89 —
+2.26
$30.77B — $4.42M — $5.81 — $5.89 — $30.77B — 23.55 $0.25 —
HubSpot  HUBS $557.25 —
-0.85
$28.4B — $754.69K — $552 — $563.02 — $28.4B — 0 -$2.67 —
Hewlett Packard Enterprise Company  HPE $21.48 —
-1.65
$28.38B — $25.17M — $21.41 — $22.74 — $28.38B — 15.67 $1.37 —
Cloudflare  NET $78.45 —
-0.8
$26.66B — $4.11M — $77.47 — $80.1 — $26.66B — 0 -$0.53 —
Fortive  FTV $72.97 —
-0.46
$25.81B — $1.34M — $72.6 — $73.57 — $25.81B — 28.95 $2.52 —
ASE Technology Holding  ASX $11.74 —
-1.68
$25.36B — $8.18M — $11.67 — $12.23 — $25.36B — 23.48 $0.5 —
Keysight  KEYS $135.44 —
-0.48
$23.75B — $1.04M — $135.2 — $137.24 — $23.75B — 29.50 $4.59 —
Broadridge Financial  BR $199.94 —
+0.35
$23.63B — $354.1K — $198.48 — $200.81 — $23.63B — 34.11 $5.86 —
CGI  GIB $99.83 —
+1.07
$22.98B — $130.75K — $98.3 — $100.27 — $22.98B — 19.53 $5.11 —
United Microelectronics  UMC $8.91 —
+0.11
$22.33B — $14.23M — $8.86 — $9 — $22.33B — 13.29 $0.67 —
Pure Storage  PSTG $65.96 —
-3.5
$22.23B — $4.47M — $64.78 — $70.21 — $22.23B — 219.86 $0.3 —
Nokia  NOK $3.66 —
-0.54
$20.34B — $12.7M — $3.64 — $3.74 — $20.34B — 22.87 $0.16 —
Tyler  TYL $479.04 —
+1.3
$20.34B — $255.01K — $469.66 — $479.22 — $20.34B — 108.62 $4.41 —
Leidos  LDOS $146.01 —
+1.49
$19.74B — $676.23K — $143.61 — $146.57 — $19.74B — 62.39 $2.34 —
GoDaddy  GDDY $137.91 —
+0.63
$19.44B — $1.36M — $135.73 — $138.1 — $19.44B — 11.95 $11.54 —
Teledyne Technologies Incorporated  TDY $386.54 —
+0.04
$18.33B — $391.48K — $381.4 — $387.29 — $18.33B — 20.91 $18.48 —
Samsara  IOT $29.6 —
-0.03
$16.31B — $5.16M — $29.09 — $30.24 — $16.31B — 0 -$0.51 —
Jabil  JBL $111.79 —
-11.44
$15.22B — $5.51M — $111.02 — $124.54 — $15.22B — 10.14 $11.02 —
Toast  TOST $25.52 —
+6.16
$14.17B — $9.47M — $23.89 — $25.6 — $14.17B — 0 -$0.46 —
Dynatrace  DT $43.54 —
+0.65
$12.95B — $4.18M — $43.02 — $43.87 — $12.95B — 83.73 $0.52 —
Juniper Networks  JNPR $35.43 —
-0.31
$11.55B — $2.1M — $35.34 — $35.66 — $11.55B — 51.34 $0.69 —
TD SYNNEX  SNX $131.1 —
-1.32
$11.35B — $592.61K — $131.02 — $133.04 — $11.35B — 19.05 $6.88 —
Onto Innovation  ONTO $221.79 —
-3.3
$11.3B — $575.07K — $219.2 — $230.99 — $11.3B — 78.64 $2.82 —
Guidewire Software  GWRE $135.61 —
+0.07
$11.21B — $579.65K — $133.53 — $135.64 — $11.21B — 0 -$0.14 —
Coherent  COHR $70.99 —
-3.32
$11.2B — $2.54M — $70.41 — $73.73 — $11.2B — 0 -$2.87 —
Elastic  ESTC $108.99 —
-0.89
$11.09B — $886.2K — $107.06 — $111.12 — $11.09B — 184.72 $0.59 —
EPAM Systems  EPAM $181.8 —
+6.78
$10.54B — $1.35M — $171.36 — $182.35 — $10.54B — 24.87 $7.31 —
CACI  CACI $430.68 —
-0.28
$9.62B — $75.17K — $430.04 — $434.71 — $9.62B — 24.88 $17.31 —
Procore  PCOR $63.56 —
+0.49
$9.3B — $1.63M — $62.57 — $63.86 — $9.3B — 0 -$0.97 —
Full Truck Alliance  YMM $8.86 —
-1.34
$9.27B — $6.82M — $8.67 — $9.08 — $9.27B — 29.53 $0.3 —
Fabrinet  FN $245.99 —
-3.28
$9.19B — $634.96K — $243.62 — $257.04 — $9.19B — 32.58 $7.55 —
Informatica  INFA $30.03 —
-0.07
$9B — $1.78M — $29.73 — $30.26 — $9B — 3003.00 $0.01 —
Ubiquiti  UI $140.07 —
-3.29
$8.76B — $66.25K — $139.48 — $144.94 — $8.76B — 24.23 $5.78 —
Paycom Software  PAYC $145.68 —
+2.98
$8.47B — $715.77K — $140.9 — $145.96 — $8.47B — 17.78 $8.19 —
Parsons  PSN $78.63 —
+1.14
$8.35B — $766.89K — $78.17 — $79.47 — $8.35B — 436.83 $0.18 —
Globant  GLOB $168.25 —
+9.1
$7.26B — $1.14M — $156.53 — $172.26 — $7.26B — 44.04 $3.82 —
Celestica  CLS $55.8 —
-5.57
$7.13B — $3M — $55.8 — $60.15 — $7.13B — 20.82 $2.68 —
WEX  WEX $169.97 —
+0.34
$7.12B — $372.31K — $167.75 — $170.02 — $7.12B — 27.63 $6.15 —
Ciena  CIEN $46.96 —
+0.82
$6.75B — $1.24M — $46.41 — $47.04 — $6.75B — 45.15 $1.04 —
Arrow Electronics  ARW $126.45 —
+0.52
$6.73B — $432.58K — $125.61 — $127.21 — $6.73B — 9.90 $12.77 —
UiPath  PATH $11.37 —
+0.98
$6.45B — $12.13M — $11.07 — $11.41 — $6.45B — 0 -$0.15 —
Unity Software  U $15.53 —
-3.42
$6.29B — $8.86M — $15.38 — $15.99 — $6.29B — 0 -$2.24 —
Vontier  VNT $39.19 —
-0.61
$6.05B — $767.29K — $39 — $39.88 — $6.05B — 14.14 $2.77 —
Shift4 Payments  FOUR $70.62 —
+2.29
$6.04B — $944.36K — $68.9 — $71.5 — $6.04B — 47.07 $1.5 —
Squarespace  SQSP $43.66 —
+0.25
$6B — $596.6K — $43.19 — $43.67 — $6B — 0 -$0.05 —
Kyndryl  KD $25.58 —
+0.67
$5.9B — $1.69M — $25.33 — $25.95 — $5.9B — 0 -$1.48 —
Sensata Technologies Holding  ST $38.4 —
-0.85
$5.84B — $1.07M — $38.14 — $38.66 — $5.84B — 0 -$0.09 —
Smartsheet  SMAR $41.24 —
0
$5.71B — $1.32M — $40.7 — $41.38 — $5.71B — 0 -$0.61 —
Genpact  G $31.65 —
+1.93
$5.7B — $977.61K — $31 — $31.94 — $5.7B — 9.09 $3.48 —
SentinelOne, Inc.  S $17.96 —
-1.1
$5.62B — $3.07M — $17.8 — $18.25 — $5.62B — 0 -$1.01 —
Badger Meter  BMI $186.88 —
-1.93
$5.49B — $94.42K — $186.42 — $191.23 — $5.49B — 53.70 $3.48 —
Clearwater Analytics  CWAN $18.56 —
-2.37
$5.2B — $1.34M — $18.51 — $19.02 — $5.2B — 0 -$0.08 —
BILL  BILL $47.45 —
+1.04
$5.04B — $1.67M — $45.9 — $47.45 — $5.04B — 0 -$0.49 —
Alight, Inc.  ALIT $7.54 —
+2.31
$4.26B — $3.41M — $7.31 — $7.55 — $4.26B — 0 -$0.76 —
ASGN Incorporated  ASGN $88.65 —
+1.86
$4.07B — $397.01K — $86.19 — $89.75 — $4.07B — 20.52 $4.32 —
Belden  BDC $94.02 —
-2.09
$3.91B — $494.81K — $93.87 — $97.73 — $3.91B — 18.39 $5.11 —
Workiva  WK $70.76 —
+0.77
$3.85B — $533.5K — $69.46 — $70.96 — $3.85B — 0 -$1.71 —
LG Display  LPL $3.81 —
+8.55
$3.84B — $572.34K — $3.77 — $3.87 — $3.84B — 0 -$2.25 —
PowerSchool  PWSC $22.33 —
-0.09
$3.71B — $2.92M — $22.3 — $22.36 — $3.71B — 0 -$0.24 —
Box  BOX $25.27 —
-1.21
$3.71B — $1.49M — $25.24 — $25.8 — $3.71B — 34.61 $0.73 —
Clarivate  CLVT $5.47 —
+2.82
$3.66B — $3.92M — $5.32 — $5.52 — $3.66B — 0 -$1.65 —
PagSeguro Digital  PAGS $11.28 —
+1.17
$3.56B — $4.77M — $11.01 — $11.33 — $3.56B — 11.16 $1.01 —
Instructure Holdings, Inc.  INST $23.76 —
-1.98
$3.54B — $362.07K — $23.72 — $24.24 — $3.54B — 0 -$0.31 —
Q2  QTWO $56.71 —
-2
$3.48B — $669.68K — $56.39 — $58.14 — $3.48B — 0 -$1.34 —
Envestnet  ENV $62.25 —
+0.78
$3.43B — $506.45K — $61.73 — $63.1 — $3.43B — 0 -$3.57 —
C3.ai  AI $27.45 —
-4.39
$3.43B — $4.52M — $27.17 — $28.71 — $3.43B — 0 -$2.34 —
Zeta Global  ZETA $15.45 —
-0.96
$3.38B — $2.12M — $15.31 — $15.72 — $3.38B — 0 -$1.05 —
DXC Technology Company  DXC $18.41 —
+0.38
$3.32B — $1.5M — $18.16 — $18.72 — $3.32B — 40.02 $0.46 —
Wolfspeed  WOLF $23.76 —
-8.62
$3.27B — $6.81M — $23.38 — $25.6 — $3.27B — 0 -$4.47 —
Teradata  TDC $33.73 —
+2.43
$3.26B — $711.49K — $32.84 — $33.79 — $3.26B — 80.30 $0.42 —
DoubleVerify  DV $18.89 —
+1.5
$3.25B — $2.67M — $18.74 — $19.26 — $3.25B — 49.71 $0.38 —
DigitalOcean  DOCN $33.77 —
-2.82
$3.17B — $1.06M — $33.74 — $34.97 — $3.17B — 64.94 $0.52 —
Vishay Intertechnology  VSH $22.5 —
+0.72
$3.07B — $1.2M — $22.14 — $22.74 — $3.07B — 12.93 $1.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا