Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.44B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.15%
السيطرة

منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (201)
التكنولوجيا (201)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $165.1 —
+0.56
$856.3B — $14.33M — $161.17 — $165.9 — $856.3B — 21.55 $7.66 —
Oracle  ORCL $138.49 —
+0.71
$388.36B — $4.37M — $136.76 — $139 — $388.36B — 32.43 $4.27 —
SAP SE  SAP $277.95 —
+1.61
$324.25B — $1.79M — $274.35 — $279.45 — $324.25B — 50.53 $5.5 —
Salesforce  CRM $267.85 —
+1.19
$257.4B — $5.65M — $264.21 — $269.03 — $257.4B — 42.18 $6.35 —
IBM  IBM $232.41 —
+1.34
$216B — $6.69M — $226.33 — $233.36 — $216B — 39.66 $5.86 —
ServiceNow  NOW $945.26 —
+0.71
$195.65B — $2.7M — $929.17 — $960 — $195.65B — 128.25 $7.37 —
Accenture  ACN $293.39 —
+0.68
$183.67B — $2.92M — $289.02 — $294.01 — $183.67B — 24.20 $12.12 —
Uber  UBER $77.75 —
-0.45
$163.33B — $20.04M — $77.47 — $80.55 — $163.33B — 17.05 $4.56 —
Sony  SONY $24.97 —
-0.6
$150.27B — $2.6M — $24.7 — $24.97 — $150.27B — 19.20 $1.3 —
Fiserv  FI $177.53 —
+0.36
$97.92B — $7.89M — $177.36 — $182.07 — $97.92B — 31.42 $5.65 —
Arista Networks  ANET $77.91 —
+3.48
$97.83B — $12.46M — $76.01 — $79 — $97.83B — 34.93 $2.23 —
Amphenol  APH $75.85 —
-0.24
$92.13B — $12.79M — $74.18 — $76.61 — $92.13B — 36.82 $2.06 —
Infosys  INFY $17.4 —
+0.23
$72.1B — $7.57M — $17.26 — $17.44 — $72.1B — 22.89 $0.76 —
Motorola  MSI $430.22 —
+0.49
$71.83B — $436.1K — $425.54 — $430.59 — $71.83B — 46.51 $9.25 —
Dell  DELL $94.89 —
+0.52
$65.88B — $3.9M — $93.95 — $95.45 — $65.88B — 14.87 $6.38 —
Snowflake  SNOW $158.4 —
-0.16
$53.01B — $3.84M — $156.16 — $160.57 — $53.01B — 0 -$3.86 —
Fair Isaac  FICO $1,952.31 —
+0.8
$47.72B — $182.38K — $1,885.62 — $1,956.72 — $47.72B — 89.26 $21.87 —
TE Connectivity  TEL $144.37 —
+0.59
$42.9B — $1.46M — $142.47 — $144.61 — $42.9B — 31.31 $4.61 —
Fidelity National Information Services  FIS $79.26 —
-0.76
$42.31B — $4.1M — $78.58 — $79.73 — $42.31B — 55.81 $1.42 —
Cloudflare  NET $121 —
+1.79
$41.19B — $2.59M — $117.83 — $121.08 — $41.19B — 0 -$0.23 —
Garmin  GRMN $198.96 —
-0.08
$38.36B — $561.2K — $196.83 — $199.36 — $38.36B — 27.25 $7.3 —
Corning Incorporated  GLW $44.18 —
+0.68
$37.85B — $3.77M — $43.71 — $44.29 — $37.85B — 76.17 $0.58 —
Gartner  IT $416.09 —
-0.42
$32.2B — $714.57K — $411.2 — $417.8 — $32.2B — 25.97 $16.02 —
HubSpot  HUBS $615.49 —
+2.5
$32.1B — $648.29K — $601.56 — $617.98 — $32.1B — 10258.16 $0.06 —
Wipro  WIT $2.83 —
-0.7
$29.7B — $5.41M — $2.79 — $2.86 — $29.7B — 18.86 $0.15 —
Broadridge Financial  BR $237.72 —
-0.17
$27.87B — $350.8K — $235.69 — $239.58 — $27.87B — 37.20 $6.39 —
Nokia  NOK $4.99 —
+2.67
$26.89B — $20.64M — $4.94 — $4.99 — $26.89B — 19.96 $0.25 —
GoDaddy  GDDY $183.4 —
+1.65
$25.92B — $1.22M — $179.55 — $183.91 — $25.92B — 28.39 $6.46 —
Keysight  KEYS $144.01 —
+0.15
$24.89B — $650.66K — $141.8 — $144.17 — $24.89B — 41.14 $3.5 —
HP  HPQ $25.28 —
-0.2
$23.88B — $3.96M — $25.06 — $25.52 — $23.88B — 9.09 $2.78 —
CGI  GIB $105.47 —
-0.09
$23.66B — $279.59K — $105.31 — $106.65 — $23.66B — 19.35 $5.45 —
Fortive  FTV $68.92 —
0
$23.42B — $2.14M — $68.26 — $69.66 — $23.42B — 29.20 $2.36 —
Tyler  TYL $524.64 —
-1.1
$22.87B — $543.66K — $513.61 — $532.52 — $22.87B — 79.37 $6.61 —
Samsara  IOT $39.42 —
+0.51
$22.33B — $2.16M — $38.61 — $39.78 — $22.33B — 0 -$0.28 —
Teledyne Technologies Incorporated  TDY $458.6 —
-0.12
$21.5B — $314.53K — $453.89 — $466.8 — $21.5B — 26.25 $17.47 —
Hewlett Packard Enterprise Company  HPE $16.24 —
+0.37
$21.33B — $10.29M — $16.06 — $16.34 — $21.33B — 7.80 $2.08 —
STMicroelectronics  STM $23.28 —
-0.26
$20.79B — $6.48M — $23.02 — $23.39 — $20.79B — 19.72 $1.18 —
Toast  TOST $36.1 —
+0.42
$20.67B — $6.74M — $35.2 — $36.61 — $20.67B — 1203.33 $0.03 —
ASE Technology Holding  ASX $8.76 —
+1.15
$19.02B — $8.99M — $8.55 — $8.78 — $19.02B — 19.90 $0.44 —
Ubiquiti  UI $313.09 —
+0.08
$18.94B — $56.18K — $307.51 — $318.15 — $18.94B — 42.53 $7.36 —
Leidos  LDOS $145.71 —
+0.1
$18.68B — $1.21M — $144.41 — $146.88 — $18.68B — 15.80 $9.22 —
United Microelectronics  UMC $6.88 —
-0.43
$17.28B — $8.57M — $6.76 — $6.91 — $17.28B — 12.07 $0.57 —
Guidewire Software  GWRE $197.44 —
-1.24
$16.77B — $799.55K — $195.98 — $201.34 — $16.77B — 0 -$0.2 —
Jabil  JBL $146.92 —
+0.54
$15.77B — $1.05M — $145.01 — $147.98 — $15.77B — 33.09 $4.44 —
Pure Storage  PSTG $45.7 —
+1.26
$14.9B — $1.3M — $44.6 — $45.93 — $14.9B — 147.41 $0.31 —
Dynatrace  DT $46.42 —
+0.63
$13.9B — $1.8M — $45.88 — $46.65 — $13.9B — 29.01 $1.6 —
Paycom Software  PAYC $227.6 —
+0.77
$12.78B — $348.88K — $223.8 — $228.86 — $12.78B — 25.51 $8.92 —
Juniper Networks  JNPR $35.6 —
+0.2
$11.9B — $981.58K — $35.43 — $35.63 — $11.9B — 41.39 $0.86 —
Full Truck Alliance  YMM $11.21 —
-0.44
$11.78B — $3.57M — $10.96 — $11.24 — $11.78B — 27.34 $0.41 —
Celestica  CLS $89.05 —
-3.35
$10.55B — $6.93M — $88.12 — $94.19 — $10.55B — 24.87 $3.58 —
CACI  CACI $449.49 —
-1.57
$10.24B — $540.29K — $446.24 — $460.15 — $10.24B — 21.23 $21.17 —
Coherent  COHR $64.49 —
+1.54
$9.99B — $1.98M — $62.89 — $65.64 — $9.99B — 0 -$0.4 —
Procore  PCOR $63.74 —
+1.19
$9.56B — $1.08M — $62.59 — $64.29 — $9.56B — 0 -$0.72 —
Ciena  CIEN $65.94 —
+2.57
$9.37B — $1.6M — $64.01 — $66.04 — $9.37B — 119.89 $0.55 —
Unity Software  U $22.45 —
+0.63
$9.33B — $5.93M — $21.96 — $22.7 — $9.33B — 0 -$1.68 —
TD SYNNEX  SNX $111.07 —
+0.64
$9.32B — $567.6K — $109.53 — $111.34 — $9.32B — 13.88 $8 —
EPAM Systems  EPAM $159.12 —
+0.69
$9.01B — $440.73K — $155.22 — $159.74 — $9.01B — 20.29 $7.84 —
Elastic  ESTC $84.22 —
+2.56
$8.79B — $1.81M — $81.39 — $84.63 — $8.79B — 0 -$1.31 —
Genpact  G $48.04 —
+0.46
$8.4B — $1M — $47.29 — $48.15 — $8.4B — 16.85 $2.85 —
Kyndryl  KD $32.05 —
+0.88
$7.46B — $1.31M — $31.41 — $32.07 — $7.46B — 55.25 $0.58 —
Parsons  PSN $67.61 —
+0.42
$7.22B — $1.1M — $66.64 — $68.04 — $7.22B — 31.89 $2.12 —
Fabrinet  FN $200.55 —
+0.78
$7.22B — $399.03K — $197.15 — $202.4 — $7.22B — 22.43 $8.94 —
Shift4 Payments  FOUR $80.28 —
-0.43
$7.18B — $1.36M — $79.43 — $81.13 — $7.18B — 26.49 $3.03 —
IonQ  IONQ $28.9 —
+1.8
$6.9B — $27.58M — $27.71 — $31.85 — $6.9B — 0 -$1.56 —
Clearwater Analytics  CWAN $22.74 —
-0.04
$6.46B — $2.57M — $21.91 — $22.89 — $6.46B — 13.53 $1.68 —
Badger Meter  BMI $216.36 —
-0.51
$6.41B — $152.75K — $213.46 — $217.38 — $6.41B — 47.65 $4.54 —
UiPath  PATH $11.59 —
+2.39
$6.24B — $10.86M — $11.25 — $11.67 — $6.24B — 0 -$0.13 —
Onto Innovation  ONTO $125.59 —
-0.1
$6.14B — $550.55K — $124 — $126.93 — $6.14B — 30.93 $4.06 —
SentinelOne, Inc.  S $18.42 —
+2.45
$5.93B — $2.87M — $17.8 — $18.49 — $5.93B — 0 -$0.92 —
Arrow Electronics  ARW $111.72 —
-0.32
$5.81B — $718.18K — $109.95 — $112.07 — $5.81B — 15.30 $7.3 —
Informatica  INFA $18.77 —
+1.73
$5.58B — $1.83M — $18.45 — $18.82 — $5.58B — 625.66 $0.03 —
Globant  GLOB $118.93 —
+0.49
$5.24B — $688.78K — $117.37 — $120.06 — $5.24B — 31.97 $3.72 —
WEX  WEX $129.91 —
-0.12
$5.04B — $502.04K — $127.51 — $130.79 — $5.04B — 17.32 $7.5 —
Q2  QTWO $79.12 —
+0.18
$4.93B — $413.11K — $77.56 — $79.23 — $4.93B — 0 -$0.64 —
Vontier  VNT $31.3 —
+0.03
$4.64B — $672.96K — $30.91 — $31.41 — $4.64B — 11.38 $2.75 —
BILL  BILL $45.23 —
+0.91
$4.61B — $1.07M — $44.32 — $45.71 — $4.61B — 115.97 $0.39 —
Box  BOX $30.95 —
+0.55
$4.45B — $789.05K — $30.64 — $31.04 — $4.45B — 22.75 $1.36 —
ESCO  ESE $157.86 —
-0.04
$4.08B — $83K — $156.02 — $158.22 — $4.08B — 37.05 $4.26 —
Belden  BDC $101.94 —
+0.56
$4.05B — $139.02K — $99.84 — $101.96 — $4.05B — 21.23 $4.8 —
Workiva  WK $73.62 —
+1.35
$4.05B — $269.45K — $72.05 — $73.62 — $4.05B — 0 -$0.99 —
Paymentus  PAY $31.38 —
+0.77
$3.9B — $191.28K — $30.63 — $31.43 — $3.9B — 89.65 $0.35 —
Compass  COMP $7.37 —
+0.14
$3.82B — $4.62M — $7.29 — $7.47 — $3.82B — 0 -$0.31 —
Asana  ASAN $16 —
+0.13
$3.72B — $2.32M — $15.57 — $16.08 — $3.72B — 0 -$1.11 —
Clear Secure  YOU $25.31 —
-1.71
$3.43B — $1.05M — $25.28 — $25.97 — $3.43B — 16.22 $1.56 —
Sensata Technologies Holding  ST $21.29 —
-1.62
$3.24B — $1.3M — $21.08 — $21.51 — $3.24B — 25.04 $0.85 —
Zeta Global  ZETA $13.14 —
+4.62
$2.99B — $3.79M — $12.33 — $13.17 — $2.99B — 0 -$0.38 —
LG Display  LPL $2.9 —
-1.02
$2.94B — $191.67K — $2.85 — $2.93 — $2.94B — 0 -$1.9 —
C3.ai  AI $22.59 —
+2.59
$2.92B — $3.04M — $21.76 — $22.73 — $2.92B — 0 -$2.23 —
PagSeguro Digital  PAGS $9.88 —
+2.81
$2.92B — $4.24M — $9.57 — $9.89 — $2.92B — 8.51 $1.16 —
Alight, Inc.  ALIT $5.24 —
-0.57
$2.91B — $7.69M — $5.13 — $5.26 — $2.91B — 0 -$0.25 —
DigitalOcean  DOCN $30.75 —
+2.67
$2.83B — $837.22K — $29.58 — $30.81 — $2.83B — 34.55 $0.89 —
DXC Technology Company  DXC $15.3 —
-0.39
$2.78B — $813.56K — $15.06 — $15.38 — $2.78B — 0 -$0.3 —
WNS (Holdings)  WNS $60.08 —
+0.2
$2.62B — $720.2K — $59.5 — $61.18 — $2.62B — 16.19 $3.71 —
Calix  CALX $39.62 —
+1.46
$2.57B — $1.06M — $38.54 — $40.54 — $2.57B — 0 -$0.52 —
Clarivate  CLVT $3.62 —
+3.43
$2.49B — $8.58M — $3.47 — $3.65 — $2.49B — 0 -$0.96 —
PAR Technology  PAR $59.81 —
+0.59
$2.42B — $214.98K — $58.7 — $60.16 — $2.42B — 0 -$2.63 —
ASGN Incorporated  ASGN $51.37 —
-0.75
$2.28B — $777.04K — $49.63 — $51.8 — $2.28B — 14.67 $3.5 —
RingCentral  RNG $25.15 —
+0.56
$2.27B — $692.37K — $24.41 — $25.32 — $2.27B — 0 -$0.63 —
DoubleVerify  DV $13.28 —
+0.84
$2.16B — $1.27M — $13.13 — $13.38 — $2.16B — 41.50 $0.32 —
EVERTEC  EVTC $33.02 —
-0.63
$2.13B — $168.39K — $32.76 — $33.2 — $2.13B — 19.08 $1.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا