منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (494)
Shenzhen (494)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (494)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$259.38B 36.07B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $259.38B 36.07B USD | 18.47 | $1.91 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
-0.36
|
$255.85B 35.57B USD | $29.92M 4.16M USD | $27.59 3.84 USD | $27.8 3.87 USD | $255.85B 35.57B USD | 21.07 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $335.15 46.6 USD |
+2.13
|
$241.85B 33.63B USD | $7.29M 1.01M USD | $326.01 45.33 USD | $341.51 47.48 USD | $241.85B 33.63B USD | 38.92 | $8.61 1.2 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $139.45 19.39 USD |
-1.98
|
$154.95B 21.54B USD | $41.87M 5.82M USD | $138.55 19.26 USD | $145.18 20.19 USD | $154.95B 21.54B USD | 27.07 | $5.15 0.72 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
-1.12
|
$163.57B 20.91B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.57B 20.91B USD | 16.56 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$149.31B 20.76B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $149.31B 20.76B USD | 26.66 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.32 4.49 USD |
-1.16
|
$146.58B 20.38B USD | $61.8M 8.59M USD | $32.26 4.49 USD | $32.7 4.55 USD | $146.58B 20.38B USD | 19.01 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $269.73 37.5 USD |
+0.42
|
$145.01B 20.16B USD | $15.63M 2.17M USD | $265.5 36.92 USD | $278.5 38.72 USD | $145.01B 20.16B USD | 79.09 | $3.41 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $128.35 17.85 USD |
-1.01
|
$127.37B 17.71B USD | $43.9M 6.1M USD | $127.33 17.7 USD | $132.28 18.39 USD | $127.37B 17.71B USD | 31.22 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.48M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 31.65 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.91 6.52 USD |
-0.23
|
$108.93B 15.15B USD | $15.83M 2.2M USD | $46.55 6.47 USD | $47.35 6.58 USD | $108.93B 15.15B USD | 161.75 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 30.12 | $1.57 0.22 USD | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $80.87M 11.24M USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.05 | $1.6 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.44 0.62 USD |
-1.77
|
$84.88B 11.8B USD | $206.5M 28.71M USD | $4.43 0.62 USD | $4.52 0.63 USD | $84.88B 11.8B USD | 37.00 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.04 6.82 USD |
+3.66
|
$84.42B 11.74B USD | $46.95M 6.53M USD | $48.52 6.75 USD | $51.75 7.2 USD | $84.42B 11.74B USD | 48.55 | $1.01 0.14 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.26 5.46 USD |
+0.05
|
$83.16B 11.56B USD | $8.44M 1.17M USD | $39 5.42 USD | $39.63 5.51 USD | $83.16B 11.56B USD | 25.66 | $1.53 0.21 USD | |
| Goertek Inc. 002241.SZ | $23.14 3.22 USD |
-2.36
|
$82.75B 11.51B USD | $66.35M 9.22M USD | $23.11 3.21 USD | $23.57 3.28 USD | $82.75B 11.51B USD | 29.66 | $0.78 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$79.31B 11.03B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $79.31B 11.03B USD | 58.35 | $0.73 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $115.9 16.12 USD |
+2.16
|
$77.28B 10.74B USD | $18.04M 2.51M USD | $112.18 15.6 USD | $117 16.27 USD | $77.28B 10.74B USD | 38.00 | $3.05 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.31 7 USD |
-1.24
|
$74.99B 10.43B USD | $30.86M 4.29M USD | $50.2 6.98 USD | $51.03 7.1 USD | $74.99B 10.43B USD | 30.49 | $1.65 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.65 3.29 USD |
-1
|
$68.33B 9.5B USD | $31.74M 4.41M USD | $23.63 3.29 USD | $23.99 3.34 USD | $68.33B 9.5B USD | 45.48 | $0.52 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$65.39B 9.09B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $65.39B 9.09B USD | 35.38 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.97 4.58 USD |
-0.75
|
$63.19B 8.79B USD | $13.62M 1.89M USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.19B 8.79B USD | 27.70 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $115.15 16.01 USD |
-2.08
|
$61.21B 8.51B USD | $3.93M 546.18K USD | $114.51 15.92 USD | $117.49 16.34 USD | $61.21B 8.51B USD | 26.65 | $4.32 0.6 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.58 10.51 USD |
-3.2
|
$58.76B 8.17B USD | $33.85M 4.71M USD | $75.5 10.5 USD | $79.36 11.03 USD | $58.76B 8.17B USD | 41.98 | $1.8 0.25 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.73 9 USD |
-0.08
|
$55.04B 7.65B USD | $9.12M 1.27M USD | $64.4 8.95 USD | $65.28 9.08 USD | $55.04B 7.65B USD | 54.85 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $77.74 10.81 USD |
+1.66
|
$47.28B 6.57B USD | $73.09M 10.16M USD | $75.39 10.48 USD | $81.65 11.35 USD | $47.28B 6.57B USD | 210.10 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.34 1.99 USD |
-0.76
|
$46.61B 6.48B USD | $39.32M 5.47M USD | $14.31 1.99 USD | $14.54 2.02 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.01 4.87 USD |
-1.46
|
$44.34B 6.17B USD | $7.7M 1.07M USD | $34.86 4.85 USD | $35.55 4.94 USD | $44.34B 6.17B USD | 16.75 | $2.09 0.29 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.11 1.41 USD |
-0.79
|
$43.52B 6.05B USD | $72.19M 10.04M USD | $10.02 1.39 USD | $10.27 1.43 USD | $43.52B 6.05B USD | 0 | -$0.09 -0.01 USD | |
| SG Micro Corp 300661.SZ | $69.4 9.65 USD |
-2.16
|
$42.88B 5.96B USD | $8.31M 1.16M USD | $69.4 9.65 USD | $71.65 9.96 USD | $42.88B 5.96B USD | 84.63 | $0.82 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.37 6.86 USD |
-0.52
|
$39.32B 5.47B USD | $19.55M 2.72M USD | $49.35 6.86 USD | $50.19 6.98 USD | $39.32B 5.47B USD | 235.09 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
-1.3
|
$38.81B 5.4B USD | $64.93M 9.03M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.81B 5.4B USD | 0 | $0 0 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.27 6.57 USD |
-1.44
|
$38.7B 5.38B USD | $21.34M 2.97M USD | $47.1 6.55 USD | $48.43 6.73 USD | $38.7B 5.38B USD | 51.38 | $0.92 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.09 3.49 USD |
-1.18
|
$38.53B 5.36B USD | $26.16M 3.64M USD | $25 3.48 USD | $25.53 3.55 USD | $38.53B 5.36B USD | 55.75 | $0.45 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.79 9.84 USD |
-1.86
|
$37.86B 5.26B USD | $6.98M 970.86K USD | $70.45 9.8 USD | $71.89 10 USD | $37.86B 5.26B USD | 235.96 | $0.3 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.07 4.18 USD |
+0.13
|
$37.77B 5.25B USD | $58.16M 8.09M USD | $29.9 4.16 USD | $30.68 4.27 USD | $37.77B 5.25B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.33 12.42 USD |
-1.15
|
$37.69B 5.24B USD | $3.76M 522.55K USD | $89.06 12.38 USD | $91.45 12.72 USD | $37.69B 5.24B USD | 85.89 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.94 9.86 USD |
-1.47
|
$37.07B 5.15B USD | $8.93M 1.24M USD | $70.7 9.83 USD | $71.98 10.01 USD | $37.07B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.95 3.75 USD |
-0.92
|
$35.29B 4.91B USD | $8.19M 1.14M USD | $26.9 3.74 USD | $27.47 3.82 USD | $35.29B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.43 1.45 USD |
-1.04
|
$34.88B 4.85B USD | $91.76M 12.76M USD | $10.33 1.44 USD | $10.75 1.49 USD | $34.88B 4.85B USD | 0 | -$1.75 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $23.18 3.22 USD |
-0.64
|
$33.2B 4.62B USD | $12.31M 1.71M USD | $22.97 3.19 USD | $23.65 3.29 USD | $33.2B 4.62B USD | 59.43 | $0.39 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.08 1.82 USD |
-1.43
|
$32.93B 4.58B USD | $90.17M 12.54M USD | $12.99 1.81 USD | $13.25 1.84 USD | $32.93B 4.58B USD | 654.00 | $0.02 0.002 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.81 4.42 USD |
+0.25
|
$32.83B 4.56B USD | $20.04M 2.79M USD | $31.16 4.33 USD | $32.24 4.48 USD | $32.83B 4.56B USD | 30.00 | $1.06 0.15 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.89 1.38 USD |
-1.98
|
$32.33B 4.5B USD | $102.74M 14.28M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.33B 4.5B USD | 58.17 | $0.17 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.89 1.1 USD |
-0.75
|
$32.14B 4.47B USD | $71.17M 9.9M USD | $7.82 1.09 USD | $8.14 1.13 USD | $32.14B 4.47B USD | 0 | -$2.7 -0.3 USD | |
| BEIJING INGENIC 300223.SZ | $66.31 9.22 USD |
-1.1
|
$32B 4.45B USD | $10.19M 1.42M USD | $65.67 9.13 USD | $67.47 9.38 USD | $32B 4.45B USD | 90.83 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.12 5.3 USD |
-1.37
|
$31.46B 4.37B USD | $20.86M 2.9M USD | $37.86 5.26 USD | $38.8 5.39 USD | $31.46B 4.37B USD | 152.47 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
+0.18
|
$31.02B 4.31B USD | $178.13M 24.77M USD | $5.45 0.76 USD | $5.57 0.77 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.81 6.09 USD |
-2.3
|
$30.96B 4.3B USD | $84.53M 11.75M USD | $43.6 6.06 USD | $46.6 6.48 USD | $30.96B 4.3B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.49 15.36 USD |
-1.95
|
$30.82B 4.29B USD | $2.11M 293.14K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.82B 4.29B USD | 19.69 | $5.61 0.78 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.34 1.3 USD |
-1.06
|
$30.26B 4.21B USD | $55.81M 7.76M USD | $9.3 1.29 USD | $9.49 1.32 USD | $30.26B 4.21B USD | 62.26 | $0.15 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.15 2.52 USD |
-2.05
|
$28.92B 4.02B USD | $37.17M 5.17M USD | $17.98 2.5 USD | $18.5 2.57 USD | $28.92B 4.02B USD | 29.27 | $0.62 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.99 2.78 USD |
-3.24
|
$28.73B 3.99B USD | $58.86M 8.18M USD | $19.95 2.77 USD | $20.59 2.86 USD | $28.73B 3.99B USD | 26.30 | $0.76 0.11 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.61 11.63 USD |
+0.12
|
$28.71B 3.99B USD | $9.73M 1.35M USD | $83.17 11.56 USD | $85.9 11.94 USD | $28.71B 3.99B USD | 40.98 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-2.38
|
$28.47B 3.96B USD | $49.01M 6.82M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.47B 3.96B USD | 44.59 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.79 6.23 USD |
+0.54
|
$28.24B 3.93B USD | $18.09M 2.52M USD | $44.13 6.14 USD | $45.63 6.34 USD | $28.24B 3.93B USD | 50.32 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.83 6.79 USD |
-2.26
|
$27.69B 3.85B USD | $12.66M 1.76M USD | $48.56 6.75 USD | $50.06 6.96 USD | $27.69B 3.85B USD | 29.77 | $1.64 0.23 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.07 3.62 USD |
-0.87
|
$27.51B 3.82B USD | $20.25M 2.82M USD | $25.97 3.61 USD | $26.4 3.67 USD | $27.51B 3.82B USD | 104.28 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.85 6.93 USD |
-3.39
|
$27.09B 3.77B USD | $16.47M 2.29M USD | $49.2 6.84 USD | $51.44 7.15 USD | $27.09B 3.77B USD | 24.67 | $2.02 0.28 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.06 4.74 USD |
-1.39
|
$26.62B 3.7B USD | $7.4M 1.03M USD | $33.89 4.71 USD | $34.6 4.81 USD | $26.62B 3.7B USD | 42.04 | $0.81 0.11 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.5 5.08 USD |
-0.41
|
$26.07B 3.62B USD | $15.91M 2.21M USD | $36.42 5.06 USD | $37.08 5.16 USD | $26.07B 3.62B USD | 32.30 | $1.13 0.16 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.53 1.46 USD |
+0.38
|
$25.75B 3.58B USD | $68.55M 9.53M USD | $10.43 1.45 USD | $10.7 1.49 USD | $25.75B 3.58B USD | 36.31 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.08 7.38 USD |
-1.79
|
$25.72B 3.58B USD | $7.2M 1M USD | $52.78 7.34 USD | $53.98 7.51 USD | $25.72B 3.58B USD | 29.00 | $1.83 0.25 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.23 1.98 USD |
+1.93
|
$25.58B 3.56B USD | $125.82M 17.49M USD | $14.21 1.98 USD | $14.93 2.08 USD | $25.58B 3.56B USD | 88.93 | $0.16 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.12 7.66 USD |
-1.31
|
$25.36B 3.53B USD | $7.37M 1.03M USD | $54.8 7.62 USD | $56.09 7.8 USD | $25.36B 3.53B USD | 61.93 | $0.89 0.12 USD | |
| ULTRAPOWER 300002.SZ | $12.78 1.78 USD |
+3.65
|
$25.08B 3.49B USD | $157.62M 21.92M USD | $12.17 1.69 USD | $13.03 1.81 USD | $25.08B 3.49B USD | 18.25 | $0.7 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.21 6.56 USD |
+6.4
|
$25.05B 3.48B USD | $132.56M 18.43M USD | $43.19 6.01 USD | $47.94 6.67 USD | $25.05B 3.48B USD | 393.41 | $0.12 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.03 4.04 USD |
-1.49
|
$24.16B 3.36B USD | $11.31M 1.57M USD | $28.92 4.02 USD | $29.55 4.11 USD | $24.16B 3.36B USD | 47.59 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.42 4.79 USD |
-0.78
|
$24.14B 3.36B USD | $2.42M 336.35K USD | $34.23 4.76 USD | $34.77 4.83 USD | $24.14B 3.36B USD | 25.30 | $1.36 0.19 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.95 3.05 USD |
+2.81
|
$23.71B 3.3B USD | $84.04M 11.68M USD | $20.93 2.91 USD | $22.88 3.18 USD | $23.71B 3.3B USD | 0 | -$0.21 -0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.77 4.14 USD |
+3.12
|
$23.46B 3.26B USD | $125.96M 17.51M USD | $28.33 3.94 USD | $30.39 4.23 USD | $23.46B 3.26B USD | 96.03 | $0.31 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.08 1.96 USD |
-1.47
|
$23.25B 3.23B USD | $22.25M 3.09M USD | $14.01 1.95 USD | $14.38 2 USD | $23.25B 3.23B USD | 11.83 | $1.19 0.17 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.47 1.18 USD |
-0.47
|
$23.23B 3.23B USD | $16.3M 2.27M USD | $8.37 1.16 USD | $8.61 1.2 USD | $23.23B 3.23B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
+0.89
|
$22.92B 3.19B USD | $12.33M 1.71M USD | $27.97 3.89 USD | $28.67 3.99 USD | $22.92B 3.19B USD | 24.92 | $1.14 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.42 6.87 USD |
-0.94
|
$22.72B 3.16B USD | $5.3M 737.59K USD | $49.18 6.84 USD | $50.39 7.01 USD | $22.72B 3.16B USD | 133.56 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.14 1.83 USD |
-0.53
|
$22.32B 3.1B USD | $85.51M 11.89M USD | $12.93 1.8 USD | $13.39 1.86 USD | $22.32B 3.1B USD | 0 | -$0.12 -0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.13 1.83 USD |
-0.61
|
$21.82B 3.03B USD | $15.08M 2.1M USD | $13.11 1.82 USD | $13.28 1.85 USD | $21.82B 3.03B USD | 82.06 | $0.16 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.74 1.63 USD |
-1.84
|
$21.75B 3.02B USD | $43M 5.98M USD | $11.72 1.63 USD | $11.96 1.66 USD | $21.75B 3.02B USD | 0 | -$1.93 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
-0.81
|
$21.4B 2.98B USD | $19.45M 2.7M USD | $21.88 3.04 USD | $22.56 3.14 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.48 1.18 USD |
-1.62
|
$21.19B 2.95B USD | $13.99M 1.95M USD | $8.47 1.18 USD | $8.62 1.2 USD | $21.19B 2.95B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $22.45 3.12 USD |
-0.75
|
$20.93B 2.91B USD | $49.38M 6.87M USD | $22.32 3.1 USD | $22.9 3.18 USD | $20.93B 2.91B USD | 46.77 | $0.48 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.7 2.88 USD |
+2.53
|
$20.39B 2.84B USD | $104.94M 14.59M USD | $20.28 2.82 USD | $22.05 3.07 USD | $20.39B 2.84B USD | 159.23 | $0.13 0.02 USD | |
| NORTHKING 002987.SZ | $23.3 3.24 USD |
+10.01
|
$20.22B 2.81B USD | $127.89M 17.78M USD | $21.3 2.96 USD | $23.3 3.24 USD | $20.22B 2.81B USD | 59.74 | $0.39 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.68 12.33 USD |
-3.5
|
$20.14B 2.8B USD | $17.72M 2.46M USD | $88.5 12.31 USD | $92.88 12.91 USD | $20.14B 2.8B USD | 65.20 | $1.36 0.19 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.58 3.97 USD |
+3.81
|
$20.12B 2.8B USD | $86.08M 11.97M USD | $27 3.75 USD | $29.5 4.1 USD | $20.12B 2.8B USD | 50.14 | $0.57 0.08 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.21 3.64 USD |
-1.06
|
$20.06B 2.79B USD | $22.47M 3.12M USD | $26.02 3.62 USD | $26.76 3.72 USD | $20.06B 2.79B USD | 33.60 | $0.78 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.91
|
$19.92B 2.77B USD | $29.65M 4.12M USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.92B 2.77B USD | 13.21 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.29 1.15 USD |
-0.72
|
$19.8B 2.75B USD | $20.62M 2.87M USD | $8.26 1.15 USD | $8.37 1.16 USD | $19.8B 2.75B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.88 9.58 USD |
-1.4
|
$19.25B 2.68B USD | $3.21M 446.54K USD | $68.76 9.56 USD | $70.6 9.82 USD | $19.25B 2.68B USD | 23.19 | $2.97 0.41 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
-0.48
|
$19.18B 2.67B USD | $6.74M 937.57K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.13 10.03 USD |
-2
|
$19.14B 2.66B USD | $5.74M 797.5K USD | $71.97 10.01 USD | $73.55 10.23 USD | $19.14B 2.66B USD | 38.36 | $1.88 0.26 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.71 3.44 USD |
-2.79
|
$18.96B 2.64B USD | $14.84M 2.06M USD | $24.63 3.42 USD | $25.42 3.53 USD | $18.96B 2.64B USD | 74.87 | $0.33 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $15.49 2.15 USD |
-0.64
|
$18.89B 2.63B USD | $20.54M 2.86M USD | $15.4 2.14 USD | $15.78 2.19 USD | $18.89B 2.63B USD | 0 | -$0.1 -0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.48 0.34 USD |
-1.59
|
$18.85B 2.62B USD | $113.07M 15.72M USD | $2.47 0.34 USD | $2.53 0.35 USD | $18.85B 2.62B USD | 7.75 | $0.32 0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.95 3.47 USD |
-1.54
|
$18.74B 2.61B USD | $64.57M 8.98M USD | $24.9 3.46 USD | $25.98 3.61 USD | $18.74B 2.61B USD | 0 | -$0.54 -0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-2.54
|
$18.52B 2.57B USD | $8.35M 1.16M USD | $43.55 6.06 USD | $44.77 6.22 USD | $18.52B 2.57B USD | 31.65 | $1.38 0.19 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.78 1.22 USD |
+4.52
|
$18.14B 2.52B USD | $156.72M 21.79M USD | $8.34 1.16 USD | $8.87 1.23 USD | $18.14B 2.52B USD | 125.42 | $0.07 0.009 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.7 11.36 USD |
-1.22
|
$17.74B 2.47B USD | $6.13M 852.47K USD | $81.02 11.27 USD | $83.32 11.59 USD | $17.74B 2.47B USD | 163.40 | $0.5 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||