منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (494)
Shenzhen (494)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (494)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.99 3.89 USD |
-0.46
|
$259.64B 36.1B USD | $38.37M 5.34M USD | $27.81 3.87 USD | $28.09 3.91 USD | $259.64B 36.1B USD | 21.53 | $1.3 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.84 4.43 USD |
-0.41
|
$231.75B 32.22B USD | $71.83M 9.99M USD | $31.55 4.39 USD | $32.16 4.47 USD | $231.75B 32.22B USD | 16.58 | $1.92 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $404.22 56.2 USD |
-3.01
|
$222.62B 30.95B USD | $6.93M 963.63K USD | $402 55.9 USD | $415.5 57.77 USD | $222.62B 30.95B USD | 36.61 | $11.04 1.54 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
0
|
$159.55B 20.4B USD | $375K 47.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $159.55B 20.4B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
0
|
$145.98B 20.3B USD | $238.11M 33.11M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.98B 20.3B USD | 26.19 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.94 4.44 USD |
-0.47
|
$145.14B 20.18B USD | $45.77M 6.36M USD | $31.92 4.44 USD | $32.43 4.51 USD | $145.14B 20.18B USD | 18.78 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $256.14 35.61 USD |
+0.49
|
$137.7B 19.15B USD | $6.91M 961.24K USD | $252.26 35.08 USD | $260.28 36.19 USD | $137.7B 19.15B USD | 74.67 | $3.43 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $116 16.13 USD |
+7.43
|
$128.89B 17.92B USD | $86.49M 12.03M USD | $107 14.88 USD | $119.2 16.57 USD | $128.89B 17.92B USD | 22.52 | $5.15 0.72 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.94 6.67 USD |
-0.33
|
$111.19B 15.46B USD | $18.64M 2.59M USD | $47.83 6.65 USD | $48.29 6.71 USD | $111.19B 15.46B USD | 165.31 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.53 2.99 USD |
-0.32
|
$107.28B 14.92B USD | $34.84M 4.84M USD | $21.39 2.97 USD | $21.88 3.04 USD | $107.28B 14.92B USD | 28.70 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $100.81 14.02 USD |
+2.49
|
$100.04B 13.91B USD | $59.81M 8.32M USD | $97.13 13.51 USD | $104.14 14.48 USD | $100.04B 13.91B USD | 24.52 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $106.01 14.74 USD |
-0.78
|
$91.45B 12.72B USD | $39.38M 5.48M USD | $104.69 14.56 USD | $109.4 15.21 USD | $91.45B 12.72B USD | 48.85 | $2.17 0.3 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+1.39
|
$82.06B 11.41B USD | $232.27M 32.3M USD | $4.29 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 33.61 | $0.13 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.33 5.33 USD |
-0.96
|
$81.98B 11.4B USD | $9.85M 1.37M USD | $38.23 5.32 USD | $38.77 5.39 USD | $81.98B 11.4B USD | 25.38 | $1.51 0.21 USD | |
| Goertek Inc. 002241.SZ | $22.43 3.12 USD |
+0.63
|
$78.31B 10.89B USD | $82.54M 11.48M USD | $22.15 3.08 USD | $22.95 3.19 USD | $78.31B 10.89B USD | 27.69 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.98 6.25 USD |
+1.22
|
$77.43B 10.77B USD | $28.94M 4.02M USD | $44 6.12 USD | $46.46 6.46 USD | $77.43B 10.77B USD | 44.53 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.73 6.91 USD |
-0.86
|
$73.84B 10.27B USD | $25.99M 3.61M USD | $49.65 6.9 USD | $50.33 7 USD | $73.84B 10.27B USD | 30.13 | $1.65 0.23 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.05 5.29 USD |
+3.59
|
$73.18B 10.18B USD | $83.35M 11.59M USD | $36.49 5.07 USD | $38.8 5.39 USD | $73.18B 10.18B USD | 24.86 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $30.16 4.19 USD |
+1.45
|
$69.91B 9.72B USD | $17.77M 2.47M USD | $29.58 4.11 USD | $30.57 4.25 USD | $69.91B 9.72B USD | 19.21 | $1.57 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.92 3.33 USD |
-0.79
|
$68.96B 9.59B USD | $33.55M 4.66M USD | $23.87 3.32 USD | $24.19 3.36 USD | $68.96B 9.59B USD | 46.00 | $0.52 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.95 13.34 USD |
+2.12
|
$63.97B 8.9B USD | $11.2M 1.56M USD | $93.11 12.95 USD | $97.45 13.55 USD | $63.97B 8.9B USD | 31.45 | $3.05 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.41 4.51 USD |
-1.25
|
$62.11B 8.64B USD | $9.72M 1.35M USD | $32.38 4.5 USD | $32.98 4.59 USD | $62.11B 8.64B USD | 27.23 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $111.05 15.44 USD |
-1.17
|
$59.03B 8.21B USD | $3.17M 441.36K USD | $109.6 15.24 USD | $112.73 15.67 USD | $59.03B 8.21B USD | 25.70 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-0.36
|
$58.94B 8.2B USD | $77.38M 10.76M USD | $8.34 1.16 USD | $8.49 1.18 USD | $58.94B 8.2B USD | 32.23 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.79 10.4 USD |
+10.05
|
$58.14B 8.08B USD | $63.29M 8.8M USD | $67.06 9.32 USD | $77.82 10.82 USD | $58.14B 8.08B USD | 41.55 | $1.8 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.97 4.45 USD |
+1.98
|
$54.54B 7.58B USD | $51.25M 7.13M USD | $31.11 4.33 USD | $32.35 4.5 USD | $54.54B 7.58B USD | 42.62 | $0.75 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.91 8.75 USD |
-0.44
|
$53.69B 7.46B USD | $6.48M 901.38K USD | $62.84 8.74 USD | $63.2 8.79 USD | $53.69B 7.46B USD | 53.76 | $1.17 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.61 2.03 USD |
-0.95
|
$47.58B 6.62B USD | $39.96M 5.56M USD | $14.6 2.03 USD | $14.76 2.05 USD | $47.58B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35 4.87 USD |
+0.14
|
$44.23B 6.15B USD | $5.97M 830.73K USD | $34.72 4.83 USD | $35.53 4.94 USD | $44.23B 6.15B USD | 16.74 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $91.84 12.77 USD |
-1.3
|
$43.65B 6.07B USD | $4.91M 683.18K USD | $91.61 12.74 USD | $93.16 12.95 USD | $43.65B 6.07B USD | 85.83 | $1.07 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.07 1.68 USD |
-1.23
|
$40.69B 5.66B USD | $72.43M 10.07M USD | $12.06 1.68 USD | $12.3 1.71 USD | $40.69B 5.66B USD | 0 | $0 0 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.83 6.93 USD |
-0.82
|
$39.69B 5.52B USD | $17.62M 2.45M USD | $49.71 6.91 USD | $50.47 7.02 USD | $39.69B 5.52B USD | 237.28 | $0.21 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 12.71 USD |
0
|
$38.56B 5.36B USD | $4.11M 571.29K USD | $90.58 12.59 USD | $92.5 12.86 USD | $38.56B 5.36B USD | 87.88 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.96 4.17 USD |
-0.83
|
$37.95B 5.28B USD | $44.12M 6.14M USD | $29.71 4.13 USD | $30.55 4.25 USD | $37.95B 5.28B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.49 9.8 USD |
-0.56
|
$37.7B 5.24B USD | $4.14M 576.13K USD | $70.25 9.77 USD | $71.46 9.94 USD | $37.7B 5.24B USD | 234.96 | $0.3 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.81 1.22 USD |
+4.51
|
$37.63B 5.23B USD | $87.86M 12.22M USD | $8.42 1.17 USD | $9.12 1.27 USD | $37.63B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.25 8.66 USD |
+1.15
|
$37.27B 5.18B USD | $23.04M 3.2M USD | $60.88 8.46 USD | $63.4 8.82 USD | $37.27B 5.18B USD | 168.24 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.15 9.89 USD |
+0.07
|
$37.18B 5.17B USD | $11.98M 1.67M USD | $70.2 9.76 USD | $72.13 10.03 USD | $37.18B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.72 6.22 USD |
+3.52
|
$36.08B 5.02B USD | $39.31M 5.47M USD | $43.1 5.99 USD | $45.98 6.39 USD | $36.08B 5.02B USD | 46.58 | $0.96 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.33 3.24 USD |
-0.89
|
$35.72B 4.97B USD | $16.52M 2.3M USD | $23.31 3.24 USD | $23.56 3.28 USD | $35.72B 4.97B USD | 51.84 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-0.81
|
$35.3B 4.91B USD | $4.65M 646.08K USD | $26.92 3.74 USD | $27.2 3.78 USD | $35.3B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.91 1.38 USD |
0
|
$32.8B 4.56B USD | $36.96M 5.14M USD | $9.79 1.36 USD | $9.99 1.39 USD | $32.8B 4.56B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.81 5.4 USD |
+0.1
|
$32.03B 4.45B USD | $29.07M 4.04M USD | $38.36 5.33 USD | $39.48 5.49 USD | $32.03B 4.45B USD | 161.70 | $0.24 0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.13 3.08 USD |
-0.67
|
$31.7B 4.41B USD | $9.77M 1.36M USD | $22.08 3.07 USD | $22.41 3.12 USD | $31.7B 4.41B USD | 56.74 | $0.39 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.76 1.77 USD |
+0.16
|
$31.67B 4.4B USD | $99.72M 13.87M USD | $12.6 1.75 USD | $13 1.81 USD | $31.67B 4.4B USD | 638.00 | $0.02 0.002 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.4 0.75 USD |
-1.28
|
$31.08B 4.32B USD | $126.86M 17.64M USD | $5.39 0.75 USD | $5.48 0.76 USD | $31.08B 4.32B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.91 4.16 USD |
+0.3
|
$30.87B 4.29B USD | $11.77M 1.64M USD | $29.6 4.12 USD | $30.3 4.21 USD | $30.87B 4.29B USD | 28.21 | $1.06 0.15 USD | |
| BEIJING INGENIC 300223.SZ | $63.95 8.89 USD |
-1.65
|
$30.8B 4.28B USD | $6.18M 859.43K USD | $63.95 8.89 USD | $65.3 9.08 USD | $30.8B 4.28B USD | 87.60 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.53 1.05 USD |
-0.79
|
$30.69B 4.27B USD | $28.42M 3.95M USD | $7.5 1.04 USD | $7.59 1.06 USD | $30.69B 4.27B USD | 0 | -$2.7 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.13 15.45 USD |
+0.2
|
$30.39B 4.23B USD | $2.76M 384.31K USD | $109.8 15.27 USD | $114.25 15.89 USD | $30.39B 4.23B USD | 19.39 | $5.73 0.8 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.1 1.27 USD |
-0.55
|
$29.33B 4.08B USD | $35.16M 4.89M USD | $9.08 1.26 USD | $9.17 1.28 USD | $29.33B 4.08B USD | 60.66 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.82 11.65 USD |
-1.16
|
$28.78B 4B USD | $11.44M 1.59M USD | $82.93 11.53 USD | $86 11.96 USD | $28.78B 4B USD | 41.08 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.95 2.91 USD |
+0.62
|
$28.41B 3.95B USD | $38.62M 5.37M USD | $20.7 2.88 USD | $21.13 2.94 USD | $28.41B 3.95B USD | 44.57 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.82 1.23 USD |
-0.11
|
$28.3B 3.93B USD | $20.86M 2.9M USD | $8.76 1.22 USD | $8.9 1.24 USD | $28.3B 3.93B USD | 51.88 | $0.17 0.02 USD | |
| INFOGEM 300085.SZ | $39.95 5.55 USD |
+6.93
|
$28.23B 3.93B USD | $92.46M 12.86M USD | $37.02 5.15 USD | $41.1 5.71 USD | $28.23B 3.93B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.29 2.4 USD |
-0.29
|
$27.06B 3.76B USD | $13.18M 1.83M USD | $17.21 2.39 USD | $17.43 2.42 USD | $27.06B 3.76B USD | 27.44 | $0.63 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.23 2.67 USD |
+0.1
|
$26.74B 3.72B USD | $34.89M 4.85M USD | $19.2 2.67 USD | $19.75 2.75 USD | $26.74B 3.72B USD | 24.65 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.09 3.49 USD |
-1.49
|
$26.64B 3.7B USD | $15.87M 2.21M USD | $25.07 3.49 USD | $25.6 3.56 USD | $26.64B 3.7B USD | 100.35 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.17 5.17 USD |
-0.61
|
$26.6B 3.7B USD | $11.22M 1.56M USD | $37.01 5.15 USD | $37.59 5.23 USD | $26.6B 3.7B USD | 32.89 | $1.13 0.16 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.87 6.8 USD |
-0.87
|
$26.55B 3.69B USD | $6.16M 856.58K USD | $48.73 6.78 USD | $49.43 6.87 USD | $26.55B 3.69B USD | 24.19 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.07 5.71 USD |
-0.48
|
$25.89B 3.6B USD | $6.13M 852.76K USD | $41.01 5.7 USD | $41.47 5.77 USD | $25.89B 3.6B USD | 46.14 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.98 6.39 USD |
-0.76
|
$25.67B 3.57B USD | $5.93M 824.81K USD | $45.86 6.38 USD | $46.35 6.44 USD | $25.67B 3.57B USD | 27.69 | $1.66 0.23 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.48 1.46 USD |
-0.1
|
$25.63B 3.56B USD | $36.84M 5.12M USD | $10.36 1.44 USD | $10.6 1.47 USD | $25.63B 3.56B USD | 36.13 | $0.29 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.85 7.63 USD |
-0.96
|
$25.23B 3.51B USD | $6.64M 923.8K USD | $54.74 7.61 USD | $55.72 7.75 USD | $25.23B 3.51B USD | 61.62 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.05 7.24 USD |
-1.29
|
$25.1B 3.49B USD | $6.86M 953.78K USD | $51.9 7.22 USD | $52.64 7.32 USD | $25.1B 3.49B USD | 28.28 | $1.84 0.26 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.14 6.14 USD |
+0.23
|
$24.64B 3.43B USD | $6.07M 843.7K USD | $43.62 6.07 USD | $44.42 6.18 USD | $24.64B 3.43B USD | 39.06 | $1.13 0.16 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.51 1.88 USD |
+0.45
|
$24.29B 3.38B USD | $56.36M 7.84M USD | $13.28 1.85 USD | $13.96 1.94 USD | $24.29B 3.38B USD | 84.43 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.6 4.81 USD |
+0.41
|
$24.08B 3.35B USD | $2.56M 356.53K USD | $34.23 4.76 USD | $34.95 4.86 USD | $24.08B 3.35B USD | 25.07 | $1.38 0.19 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.68 1.21 USD |
-0.46
|
$23.8B 3.31B USD | $28.45M 3.96M USD | $8.61 1.2 USD | $8.85 1.23 USD | $23.8B 3.31B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.83 3.87 USD |
-0.18
|
$23.16B 3.22B USD | $11.46M 1.59M USD | $27.58 3.83 USD | $28.43 3.95 USD | $23.16B 3.22B USD | 45.62 | $0.61 0.08 USD | |
| Glodon Company Limited 002410.SZ | $13.9 1.93 USD |
-0.07
|
$22.98B 3.2B USD | $13.22M 1.84M USD | $13.71 1.91 USD | $13.98 1.94 USD | $22.98B 3.2B USD | 81.76 | $0.17 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.12 1.96 USD |
+0.71
|
$22.97B 3.19B USD | $52.78M 7.34M USD | $13.88 1.93 USD | $14.23 1.98 USD | $22.97B 3.19B USD | 11.66 | $1.21 0.17 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.3 6.58 USD |
-3.05
|
$22.29B 3.1B USD | $10.68M 1.48M USD | $46.59 6.48 USD | $48.7 6.77 USD | $22.29B 3.1B USD | 131.38 | $0.36 0.05 USD | |
| ULTRAPOWER 300002.SZ | $11.29 1.57 USD |
+0.98
|
$22.16B 3.08B USD | $88.62M 12.32M USD | $11.07 1.54 USD | $11.49 1.6 USD | $22.16B 3.08B USD | 16.12 | $0.7 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-1.73
|
$21.45B 2.98B USD | $8.44M 1.17M USD | $26.11 3.63 USD | $26.71 3.71 USD | $21.45B 2.98B USD | 23.54 | $1.11 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.99 3.06 USD |
-0.59
|
$21.28B 2.96B USD | $15.58M 2.17M USD | $21.92 3.05 USD | $22.42 3.12 USD | $21.28B 2.96B USD | 36.04 | $0.61 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.37 1.58 USD |
+1.16
|
$20.68B 2.88B USD | $57.2M 7.95M USD | $11.11 1.54 USD | $11.72 1.63 USD | $20.68B 2.88B USD | 0 | -$1.99 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $90.02 12.52 USD |
+0.18
|
$20.45B 2.84B USD | $27.26M 3.79M USD | $88.71 12.33 USD | $94 13.07 USD | $20.45B 2.84B USD | 66.19 | $1.36 0.19 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.07 1.12 USD |
-0.86
|
$20.01B 2.78B USD | $12.25M 1.7M USD | $8.04 1.12 USD | $8.17 1.14 USD | $20.01B 2.78B USD | 0 | -$0.11 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.07 3.62 USD |
-0.69
|
$19.96B 2.77B USD | $19.75M 2.75M USD | $25.89 3.6 USD | $26.7 3.71 USD | $19.96B 2.77B USD | 33.42 | $0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.21 2.81 USD |
-0.59
|
$19.91B 2.77B USD | $29.94M 4.16M USD | $20.07 2.79 USD | $20.58 2.86 USD | $19.91B 2.77B USD | 155.46 | $0.13 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-0.26
|
$19.82B 2.76B USD | $31.1M 4.32M USD | $11.68 1.62 USD | $11.88 1.65 USD | $19.82B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.23
|
$19.78B 2.75B USD | $21.5M 2.99M USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.78B 2.75B USD | 13.21 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.3 1.15 USD |
+0.12
|
$19.69B 2.74B USD | $22.79M 3.17M USD | $8.22 1.14 USD | $8.38 1.17 USD | $19.69B 2.74B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.49 10.08 USD |
-0.44
|
$19.23B 2.67B USD | $3.98M 553.17K USD | $72.25 10.05 USD | $73.39 10.2 USD | $19.23B 2.67B USD | 38.55 | $1.88 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.06 6.27 USD |
-1.31
|
$19.1B 2.66B USD | $10.95M 1.52M USD | $44.8 6.23 USD | $46.32 6.44 USD | $19.1B 2.66B USD | 32.65 | $1.38 0.19 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.28 9.49 USD |
-2.33
|
$19.08B 2.65B USD | $3.94M 548.5K USD | $68.11 9.47 USD | $69.79 9.7 USD | $19.08B 2.65B USD | 22.98 | $2.97 0.41 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.53 3.41 USD |
-1.76
|
$18.83B 2.62B USD | $13.59M 1.89M USD | $24.46 3.4 USD | $25.05 3.48 USD | $18.83B 2.62B USD | 74.33 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
-0.33
|
$18.72B 2.6B USD | $6.82M 948.19K USD | $6 0.83 USD | $6.06 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.7 3.43 USD |
+2.45
|
$18.55B 2.58B USD | $92.21M 12.82M USD | $23.51 3.27 USD | $25 3.48 USD | $18.55B 2.58B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.16 2.11 USD |
-0.72
|
$18.5B 2.57B USD | $13.69M 1.9M USD | $15.1 2.1 USD | $15.35 2.13 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.44 3.26 USD |
-0.89
|
$18.47B 2.57B USD | $71.24M 9.91M USD | $23.14 3.22 USD | $24.05 3.34 USD | $18.47B 2.57B USD | 75.61 | $0.31 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $16.3 2.27 USD |
+4.02
|
$17.61B 2.45B USD | $71.77M 9.98M USD | $14.81 2.06 USD | $17.28 2.4 USD | $17.61B 2.45B USD | 0 | -$0.21 -0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.87 3.46 USD |
-0.68
|
$17.51B 2.43B USD | $34.04M 4.73M USD | $24.67 3.43 USD | $25.23 3.51 USD | $17.51B 2.43B USD | 43.63 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.77 2.47 USD |
-0.73
|
$17.5B 2.43B USD | $36.72M 5.11M USD | $17.62 2.45 USD | $17.98 2.5 USD | $17.5B 2.43B USD | 104.52 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.66 2.59 USD |
-0.85
|
$17.41B 2.42B USD | $17.42M 2.42M USD | $18.63 2.59 USD | $18.82 2.62 USD | $17.41B 2.42B USD | 38.87 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.7 10.94 USD |
+0.27
|
$17.09B 2.38B USD | $6.61M 919.48K USD | $77.49 10.77 USD | $79.63 11.07 USD | $17.09B 2.38B USD | 157.40 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
0
|
$16.5B 2.29B USD | $15.6M 2.17M USD | $13.12 1.82 USD | $13.28 1.85 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-1.36
|
$16.45B 2.29B USD | $45.37M 6.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $16.45B 2.29B USD | 6.78 | $0.32 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.94 8.06 USD |
-0.12
|
$16.21B 2.25B USD | $2.45M 340.33K USD | $57.72 8.03 USD | $58.95 8.2 USD | $16.21B 2.25B USD | 0 | -$0.15 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||