منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
+1.06
|
$262.96B 36.56B USD | $30.36M 4.22M USD | $28.11 3.91 USD | $28.66 3.98 USD | $262.96B 36.56B USD | 21.74 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.12 4.47 USD |
-1.47
|
$232.79B 32.37B USD | $95.98M 13.35M USD | $32.06 4.46 USD | $32.42 4.51 USD | $232.79B 32.37B USD | 16.64 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427 59.37 USD |
-1.54
|
$228.09B 31.71B USD | $3.66M 508.46K USD | $426.26 59.27 USD | $432.56 60.14 USD | $228.09B 31.71B USD | 37.58 | $11.36 1.58 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.51
|
$145.01B 20.16B USD | $202.95M 28.22M USD | $3.88 0.54 USD | $3.91 0.54 USD | $145.01B 20.16B USD | 25.86 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32 4.45 USD |
-0.03
|
$144.56B 20.1B USD | $39.17M 5.45M USD | $31.87 4.43 USD | $32.3 4.49 USD | $144.56B 20.1B USD | 18.82 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
-0.78
|
$156.9B 20.06B USD | $1.45M 185.18K USD | $2.53 0.32 USD | $2.58 0.33 USD | $156.9B 20.06B USD | 16.00 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.96 35.87 USD |
-0.27
|
$138.68B 19.28B USD | $4.26M 591.89K USD | $256.52 35.67 USD | $259.6 36.1 USD | $138.68B 19.28B USD | 75.64 | $3.41 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.64 6.48 USD |
-1.42
|
$107.82B 14.99B USD | $17.9M 2.49M USD | $46.52 6.47 USD | $47.49 6.6 USD | $107.82B 14.99B USD | 160.82 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.38 2.97 USD |
-0.88
|
$106.53B 14.81B USD | $34.87M 4.85M USD | $21.11 2.94 USD | $21.53 2.99 USD | $106.53B 14.81B USD | 28.50 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.73 13.31 USD |
-0.24
|
$105.75B 14.7B USD | $26.22M 3.65M USD | $94.65 13.16 USD | $97.3 13.53 USD | $105.75B 14.7B USD | 18.58 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.3 5.6 USD |
+0.3
|
$85.37B 11.87B USD | $11.52M 1.6M USD | $39.9 5.55 USD | $40.67 5.65 USD | $85.37B 11.87B USD | 26.33 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $116.76 16.23 USD |
+0.2
|
$82.76B 11.51B USD | $21.96M 3.05M USD | $114.31 15.89 USD | $118.3 16.45 USD | $82.76B 11.51B USD | 20.27 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
-0.23
|
$82.06B 11.41B USD | $111.51M 15.51M USD | $4.35 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.26 6.29 USD |
+0.07
|
$77.91B 10.83B USD | $12.55M 1.75M USD | $44.78 6.23 USD | $45.49 6.33 USD | $77.91B 10.83B USD | 44.81 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.7 3.02 USD |
-1.09
|
$75.75B 10.53B USD | $41.73M 5.8M USD | $21.55 3 USD | $21.82 3.03 USD | $75.75B 10.53B USD | 27.12 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
-0.57
|
$73.84B 10.27B USD | $17.94M 2.49M USD | $49.78 6.92 USD | $50.46 7.02 USD | $73.84B 10.27B USD | 30.21 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.35 3.39 USD |
-0.65
|
$69.64B 9.68B USD | $26.5M 3.69M USD | $24.31 3.38 USD | $24.69 3.43 USD | $69.64B 9.68B USD | 45.94 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.14 11 USD |
-1.01
|
$68.27B 9.49B USD | $28.46M 3.96M USD | $77.55 10.78 USD | $79.77 11.09 USD | $68.27B 9.49B USD | 36.47 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.09 4.04 USD |
+0.62
|
$67.45B 9.38B USD | $12.48M 1.73M USD | $28.4 3.95 USD | $29.1 4.05 USD | $67.45B 9.38B USD | 18.76 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.26 4.62 USD |
-0.6
|
$63.74B 8.86B USD | $8.59M 1.19M USD | $33.14 4.61 USD | $33.57 4.67 USD | $63.74B 8.86B USD | 27.94 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
+0.55
|
$59.43B 8.26B USD | $28.63M 3.98M USD | $30.36 4.22 USD | $31.08 4.32 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.36 1.16 USD |
+0.12
|
$58.59B 8.15B USD | $83.39M 11.6M USD | $8.28 1.15 USD | $8.4 1.17 USD | $58.59B 8.15B USD | 32.15 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.32 15.48 USD |
+0.09
|
$57.09B 7.94B USD | $4.41M 613.87K USD | $110.51 15.37 USD | $112.22 15.6 USD | $57.09B 7.94B USD | 28.69 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $103.18 14.35 USD |
-0.95
|
$54.83B 7.62B USD | $3.57M 496.03K USD | $102.25 14.22 USD | $104.16 14.48 USD | $54.83B 7.62B USD | 23.93 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-0.37
|
$54.71B 7.61B USD | $5.92M 823.25K USD | $64.32 8.94 USD | $64.95 9.03 USD | $54.71B 7.61B USD | 54.56 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.48 4.1 USD |
+2.97
|
$50.29B 6.99B USD | $63.06M 8.77M USD | $28.16 3.92 USD | $29.66 4.12 USD | $50.29B 6.99B USD | 39.83 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
-0.75
|
$47.1B 6.55B USD | $34.71M 4.83M USD | $14.52 2.02 USD | $14.71 2.05 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $96.49 13.42 USD |
-0.37
|
$45.71B 6.36B USD | $5.19M 721.74K USD | $95.32 13.25 USD | $97.02 13.49 USD | $45.71B 6.36B USD | 90.17 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.8 4.84 USD |
-0.94
|
$43.98B 6.12B USD | $3.95M 548.71K USD | $34.7 4.82 USD | $35.19 4.89 USD | $43.98B 6.12B USD | 16.65 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $78.18 10.87 USD |
+3.82
|
$43.41B 6.04B USD | $31.13M 4.33M USD | $74.61 10.37 USD | $80.19 11.15 USD | $43.41B 6.04B USD | 31.02 | $2.52 0.35 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $54.42 7.57 USD |
+1.85
|
$43.34B 6.03B USD | $41.39M 5.76M USD | $53.11 7.38 USD | $55.15 7.67 USD | $43.34B 6.03B USD | 259.14 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.85 1.79 USD |
-3.75
|
$42.57B 5.92B USD | $354.8M 49.33M USD | $12.8 1.78 USD | $13.37 1.86 USD | $42.57B 5.92B USD | 0 | -$0.01 -0.001 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
-2.06
|
$39.44B 5.48B USD | $83.8M 11.65M USD | $31.3 4.35 USD | $31.99 4.45 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92.19 12.82 USD |
+0.15
|
$38.89B 5.41B USD | $3.61M 501.58K USD | $91.03 12.66 USD | $93.05 12.94 USD | $38.89B 5.41B USD | 88.64 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.92 10 USD |
-1.24
|
$38.44B 5.35B USD | $3.82M 531.82K USD | $71.56 9.95 USD | $72.95 10.14 USD | $38.44B 5.35B USD | 248.00 | $0.29 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.35 3.94 USD |
+0.96
|
$37.13B 5.16B USD | $10.05M 1.4M USD | $28.17 3.92 USD | $29.15 4.05 USD | $37.13B 5.16B USD | 18.40 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.63 1.2 USD |
+0.23
|
$36.86B 5.12B USD | $27.5M 3.82M USD | $8.56 1.19 USD | $8.7 1.21 USD | $36.86B 5.12B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.27 3.37 USD |
-0.98
|
$36.83B 5.12B USD | $17.23M 2.4M USD | $24.14 3.36 USD | $24.51 3.41 USD | $36.83B 5.12B USD | 53.93 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.05 8.35 USD |
-0.45
|
$35.93B 5B USD | $11.88M 1.65M USD | $59.63 8.29 USD | $60.79 8.45 USD | $35.93B 5B USD | 162.29 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.06 9.32 USD |
-0.99
|
$35.05B 4.87B USD | $6.76M 940.58K USD | $67 9.32 USD | $67.87 9.44 USD | $35.05B 4.87B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.27 5.88 USD |
-1.83
|
$33.55B 4.66B USD | $12.21M 1.7M USD | $42.19 5.87 USD | $43 5.98 USD | $33.55B 4.66B USD | 45.45 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.29 16.73 USD |
+0.42
|
$32.9B 4.57B USD | $2.48M 345.15K USD | $119 16.55 USD | $122.31 17.01 USD | $32.9B 4.57B USD | 20.99 | $5.73 0.8 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.72 0.8 USD |
+0.35
|
$32.5B 4.52B USD | $267.58M 37.21M USD | $5.7 0.79 USD | $5.86 0.81 USD | $32.5B 4.52B USD | 0 | $0 0 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.47 5.49 USD |
-1.5
|
$32.49B 4.52B USD | $27.43M 3.81M USD | $38.87 5.4 USD | $39.85 5.54 USD | $32.49B 4.52B USD | 164.45 | $0.24 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.55 9.25 USD |
-1.74
|
$32.05B 4.46B USD | $5.35M 743.72K USD | $66 9.18 USD | $67.53 9.39 USD | $32.05B 4.46B USD | 91.16 | $0.73 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.66 1.34 USD |
+0.73
|
$31.97B 4.45B USD | $38.02M 5.29M USD | $9.53 1.33 USD | $9.69 1.35 USD | $31.97B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $22.42 3.12 USD |
+1.08
|
$31.9B 4.44B USD | $19.01M 2.64M USD | $21.93 3.05 USD | $22.72 3.16 USD | $31.9B 4.44B USD | 57.48 | $0.39 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.87 1.09 USD |
-0.38
|
$31.82B 4.42B USD | $24.38M 3.39M USD | $7.85 1.09 USD | $7.94 1.1 USD | $31.82B 4.42B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.6 1.33 USD |
-1.74
|
$30.77B 4.28B USD | $62.92M 8.75M USD | $9.59 1.33 USD | $9.74 1.35 USD | $30.77B 4.28B USD | 64.00 | $0.15 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.78 4.14 USD |
+1.29
|
$30.73B 4.27B USD | $15.08M 2.1M USD | $29.2 4.06 USD | $29.88 4.15 USD | $30.73B 4.27B USD | 28.09 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.27 1.71 USD |
+5.78
|
$30.45B 4.23B USD | $262.11M 36.44M USD | $11.5 1.6 USD | $12.69 1.76 USD | $30.45B 4.23B USD | 613.50 | $0.02 0.002 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.13 1.27 USD |
-0.98
|
$29.26B 4.07B USD | $21.43M 2.98M USD | $9.09 1.26 USD | $9.22 1.28 USD | $29.26B 4.07B USD | 53.70 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.53 2.99 USD |
+0.42
|
$29.2B 4.06B USD | $53.92M 7.5M USD | $20.83 2.9 USD | $21.75 3.02 USD | $29.2B 4.06B USD | 45.80 | $0.47 0.07 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.93 5.69 USD |
+5.46
|
$29.11B 4.05B USD | $59.62M 8.29M USD | $38.32 5.33 USD | $41.5 5.77 USD | $29.11B 4.05B USD | 35.90 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.51 3.83 USD |
+1.36
|
$28.77B 4B USD | $34.12M 4.74M USD | $26.9 3.74 USD | $27.83 3.87 USD | $28.77B 4B USD | 110.04 | $0.25 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.9 2.49 USD |
-0.78
|
$27.93B 3.88B USD | $11.24M 1.56M USD | $17.83 2.48 USD | $17.99 2.5 USD | $27.93B 3.88B USD | 28.41 | $0.63 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.25 1.56 USD |
-1.06
|
$27.51B 3.83B USD | $39.82M 5.54M USD | $11.22 1.56 USD | $11.45 1.59 USD | $27.51B 3.83B USD | 38.79 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.35 2.69 USD |
-1.53
|
$26.91B 3.74B USD | $27.15M 3.77M USD | $19.04 2.65 USD | $19.64 2.73 USD | $26.91B 3.74B USD | 24.80 | $0.78 0.11 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.42 5.9 USD |
+2.04
|
$26.74B 3.72B USD | $17.31M 2.41M USD | $41.64 5.79 USD | $43.25 6.01 USD | $26.74B 3.72B USD | 47.66 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.92 6.66 USD |
-1.16
|
$26.56B 3.69B USD | $9.01M 1.25M USD | $47.65 6.63 USD | $48.75 6.78 USD | $26.56B 3.69B USD | 28.69 | $1.67 0.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.67 6.77 USD |
-1.78
|
$26.44B 3.68B USD | $9.65M 1.34M USD | $48.39 6.73 USD | $49.4 6.87 USD | $26.44B 3.68B USD | 24.09 | $2.02 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.07 7.52 USD |
+0.09
|
$25.73B 3.58B USD | $5M 695.65K USD | $53.35 7.42 USD | $54.3 7.55 USD | $25.73B 3.58B USD | 29.06 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.69 7.74 USD |
-0.96
|
$25.62B 3.56B USD | $5.37M 745.98K USD | $55.53 7.72 USD | $56.2 7.81 USD | $25.62B 3.56B USD | 62.57 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $73.99 10.29 USD |
-1.99
|
$25.4B 3.53B USD | $5.29M 735.84K USD | $73.54 10.23 USD | $75.46 10.49 USD | $25.4B 3.53B USD | 36.26 | $2.04 0.28 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.9 4.16 USD |
-1.06
|
$24.88B 3.46B USD | $7.83M 1.09M USD | $29.75 4.14 USD | $30.22 4.2 USD | $24.88B 3.46B USD | 49.01 | $0.61 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $35.09 4.88 USD |
+0.34
|
$24.8B 3.45B USD | $54.12M 7.53M USD | $34.46 4.79 USD | $36.07 5.02 USD | $24.8B 3.45B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.77 1.91 USD |
-1.5
|
$24.75B 3.44B USD | $33.99M 4.73M USD | $13.7 1.9 USD | $13.96 1.94 USD | $24.75B 3.44B USD | 86.06 | $0.16 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.24 6.01 USD |
+0.68
|
$23.76B 3.3B USD | $3.28M 456.58K USD | $42.86 5.96 USD | $43.77 6.09 USD | $23.76B 3.3B USD | 38.26 | $1.13 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.95 4.72 USD |
-1.05
|
$23.63B 3.29B USD | $3.46M 481.08K USD | $33.85 4.71 USD | $34.29 4.77 USD | $23.63B 3.29B USD | 24.78 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $14.06 1.95 USD |
-0.57
|
$23.23B 3.23B USD | $14.4M 2M USD | $14.01 1.95 USD | $14.18 1.97 USD | $23.23B 3.23B USD | 82.70 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.81 6.93 USD |
+0.48
|
$22.76B 3.16B USD | $3.67M 510.15K USD | $49.32 6.86 USD | $50.5 7.02 USD | $22.76B 3.16B USD | 134.62 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.72 1.91 USD |
-0.29
|
$22.32B 3.1B USD | $9.4M 1.31M USD | $13.66 1.9 USD | $13.79 1.92 USD | $22.32B 3.1B USD | 11.43 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.1 1.68 USD |
-2.65
|
$22.01B 3.06B USD | $63.42M 8.82M USD | $12.06 1.68 USD | $12.42 1.73 USD | $22.01B 3.06B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.9 3.74 USD |
+0.6
|
$21.69B 3.02B USD | $9.08M 1.26M USD | $26.55 3.69 USD | $27.17 3.78 USD | $21.69B 3.02B USD | 23.80 | $1.13 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.78 1.08 USD |
-1.39
|
$21.23B 2.95B USD | $16.02M 2.23M USD | $7.74 1.08 USD | $7.88 1.1 USD | $21.23B 2.95B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.7 1.49 USD |
-1.11
|
$21B 2.92B USD | $32.67M 4.54M USD | $10.67 1.48 USD | $10.84 1.51 USD | $21B 2.92B USD | 15.28 | $0.7 0.1 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.21 1.7 USD |
-0.16
|
$20.63B 2.87B USD | $33.1M 4.6M USD | $12.03 1.67 USD | $12.26 1.7 USD | $20.63B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.39 1.17 USD |
-0.47
|
$20.62B 2.87B USD | $6.62M 920.5K USD | $8.35 1.16 USD | $8.47 1.18 USD | $20.62B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.78 10.26 USD |
-2.17
|
$20.61B 2.87B USD | $3.68M 511.81K USD | $73.5 10.22 USD | $75.98 10.56 USD | $20.61B 2.87B USD | 24.84 | $2.97 0.41 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.89 3.74 USD |
-1.97
|
$20.58B 2.86B USD | $19M 2.64M USD | $26.69 3.71 USD | $27.56 3.83 USD | $20.58B 2.86B USD | 34.47 | $0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.78 2.89 USD |
-1.84
|
$20.47B 2.85B USD | $36.61M 5.09M USD | $20.66 2.87 USD | $21.09 2.93 USD | $20.47B 2.85B USD | 159.84 | $0.13 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.65 3.71 USD |
-2.06
|
$20.45B 2.84B USD | $12.81M 1.78M USD | $26.55 3.69 USD | $27 3.75 USD | $20.45B 2.84B USD | 80.75 | $0.33 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.11
|
$20.24B 2.81B USD | $25.48M 3.54M USD | $4.46 0.62 USD | $4.52 0.63 USD | $20.24B 2.81B USD | 13.54 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.9 2.91 USD |
+0.48
|
$20.22B 2.81B USD | $12.85M 1.79M USD | $20.76 2.89 USD | $21.06 2.93 USD | $20.22B 2.81B USD | 34.26 | $0.61 0.08 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.43 1.17 USD |
-0.47
|
$19.99B 2.78B USD | $14.76M 2.05M USD | $8.41 1.17 USD | $8.49 1.18 USD | $19.99B 2.78B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.29 10.47 USD |
+0.27
|
$19.98B 2.78B USD | $5.01M 696.31K USD | $73.53 10.22 USD | $75.54 10.5 USD | $19.98B 2.78B USD | 40.04 | $1.88 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.65 6.21 USD |
-0.76
|
$18.92B 2.63B USD | $6.6M 917.67K USD | $44.45 6.18 USD | $45.2 6.28 USD | $18.92B 2.63B USD | 32.35 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.05 0.84 USD |
-0.66
|
$18.75B 2.61B USD | $4.74M 659.54K USD | $6.04 0.84 USD | $6.12 0.85 USD | $18.75B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.31 2.13 USD |
-0.46
|
$18.65B 2.59B USD | $9.31M 1.3M USD | $15.27 2.12 USD | $15.42 2.14 USD | $18.65B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.1 3.35 USD |
-1.03
|
$18.1B 2.52B USD | $47.55M 6.61M USD | $23.84 3.31 USD | $24.89 3.46 USD | $18.1B 2.52B USD | 0 | -$0.54 -0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
+1.45
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 162.12 | $0.5 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
-1.43
|
$17.59B 2.45B USD | $30.25M 4.21M USD | $17.82 2.48 USD | $18.09 2.52 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.96 2.64 USD |
-0.78
|
$17.54B 2.44B USD | $16.39M 2.28M USD | $18.93 2.63 USD | $19.18 2.67 USD | $17.54B 2.44B USD | 39.50 | $0.48 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.88 1.93 USD |
-1.28
|
$17.31B 2.41B USD | $19.59M 2.72M USD | $13.79 1.92 USD | $14.06 1.95 USD | $17.31B 2.41B USD | 24.35 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.38 0.89 USD |
+2.9
|
$17.3B 2.41B USD | $173.43M 24.11M USD | $6.08 0.85 USD | $6.48 0.9 USD | $17.3B 2.41B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.07 8.07 USD |
-1.01
|
$16.24B 2.26B USD | $3.61M 501.49K USD | $57.65 8.02 USD | $58.56 8.14 USD | $16.24B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.84 2.2 USD |
-2.22
|
$16.2B 2.25B USD | $23.43M 3.26M USD | $15.75 2.19 USD | $16.21 2.25 USD | $16.2B 2.25B USD | 88.00 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $14.69 2.04 USD |
-2.39
|
$15.87B 2.21B USD | $10.03M 1.4M USD | $14.64 2.04 USD | $15.14 2.11 USD | $15.87B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-0.93
|
$15.86B 2.2B USD | $31.7M 4.41M USD | $2.11 0.29 USD | $2.15 0.3 USD | $15.86B 2.2B USD | 6.62 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.77 9.7 USD |
-1.41
|
$15.85B 2.2B USD | $7.25M 1.01M USD | $69.52 9.67 USD | $71.16 9.89 USD | $15.85B 2.2B USD | 51.30 | $1.36 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||