للبلد: النمسا منصة التبادل: Vienna القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (101)
- {{country.name}}
- جميع البلدان
- النمسا (101)
Vienna (101)
- {{item.name}}
- جميع منصات التبادل
- Vienna (101)
التكنولوجيا (101)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.VI | $1.39 1.51 USD |
+0.04
|
$1.37B 1.5B USD | $8.18K 8.94K USD | $1.35 1.48 USD | $1.39 1.51 USD | $1.37B 1.5B USD | 0 | -$5.41 -5.9 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.14 24.2 USD |
+2.69
|
$860.14M 940.25M USD | $44.86K 49.04K USD | $21.1 23.07 USD | $22.14 24.2 USD | $860.14M 940.25M USD | 0 | -$1.39 -1.5 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.9 9.73 USD |
+0.23
|
$127.27M 139.12M USD | $2.38K 2.6K USD | $8.82 9.64 USD | $8.98 9.82 USD | $127.27M 139.12M USD | 5.36 | $1.66 1.81 USD | |
| NVIDIA Corporation NVDA.VI | $129.7 141.78 USD |
+0.22
|
$3.19T 3.49T USD | $1.79K 1.96K USD | $128.56 140.53 USD | $134.32 146.83 USD | $3.19T 3.49T USD | 81.57 | $1.59 1.74 USD | |
| Microsoft Corporation MSFT.VI | $414.6 453.21 USD |
-0.67
|
$3.08T 3.37T USD | $11 12.02 USD | $414.6 453.21 USD | $417.4 456.27 USD | $3.08T 3.37T USD | 38.63 | $10.73 11.73 USD | |
| Apple Inc. AAPL.VI | $195.72 213.95 USD |
-2.29
|
$3T 3.28T USD | $126 137.74 USD | $195.72 213.95 USD | $199.52 218.1 USD | $3T 3.28T USD | 32.67 | $5.99 6.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $166.6 182.12 USD |
-4.58
|
$864.06B 944.53B USD | $33 36.07 USD | $166.6 182.12 USD | $174 190.21 USD | $864.06B 944.53B USD | 36.13 | $4.61 5.04 USD | |
| Broadcom Inc. BROA.VI | $1,651 1804.77 USD |
-1.7
|
$768.52B 840.1B USD | $3 3.28 USD | $1,651 1804.77 USD | $1,704 1862.7 USD | $768.52B 840.1B USD | 76.18 | $21.67 23.69 USD | |
| ASML Holding N.V. ASMN.VI | $970 1060.34 USD |
0
|
$388.2B 424.35B USD | $10 10.93 USD | $970 1060.34 USD | $970 1060.34 USD | $388.2B 424.35B USD | 53.76 | $18.04 19.72 USD | |
| ASML Holding N.V. ASML.VI | $980.9 1072.26 USD |
+0.61
|
$388.2B 424.35B USD | $1 1.09 USD | $973.7 1064.39 USD | $980.9 1072.26 USD | $388.2B 424.35B USD | 54.04 | $18.15 19.84 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,370 1497.6 USD |
-1.44
|
$372.24B 406.91B USD | $0 0 USD | $1,370 1497.6 USD | $1,385 1513.99 USD | $372.24B 406.91B USD | 27.99 | $48.93 53.49 USD | |
| Oracle Corporation ORCL.VI | $133.86 146.33 USD |
-1.04
|
$367.92B 402.18B USD | $85 92.92 USD | $133.86 146.33 USD | $135.86 148.51 USD | $367.92B 402.18B USD | 38.79 | $3.45 3.77 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,070 1169.65 USD |
0
|
$362.12B 395.85B USD | $0 0 USD | $1,070 1169.65 USD | $1,090 1191.52 USD | $362.12B 395.85B USD | 21.88 | $48.9 53.45 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $154.54 168.93 USD |
+8.88
|
$253.38B 276.98B USD | $168 183.65 USD | $142.94 156.25 USD | $154.54 168.93 USD | $253.38B 276.98B USD | 241.46 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCOM.VI | $202.8 221.69 USD |
-4.79
|
$226.32B 247.4B USD | $365 398.99 USD | $202.8 221.69 USD | $214.45 234.42 USD | $226.32B 247.4B USD | 29.01 | $6.99 7.64 USD | |
| Adobe Inc. ADBE.VI | $492.65 538.53 USD |
-0.13
|
$220.71B 241.26B USD | $0 0 USD | $491.7 537.49 USD | $492.65 538.53 USD | $220.71B 241.26B USD | 47.55 | $10.36 11.32 USD | |
| Salesforce, Inc. CRM.VI | $224.5 245.41 USD |
+4.18
|
$217.89B 238.18B USD | $37 40.45 USD | $215.95 236.06 USD | $224.5 245.41 USD | $217.89B 238.18B USD | 43.42 | $5.17 5.65 USD | |
| SAP SE SAP.VI | $179.12 195.8 USD |
+1.55
|
$209.07B 228.55B USD | $0 0 USD | $177.2 193.7 USD | $179.12 195.8 USD | $209.07B 228.55B USD | 86.95 | $2.06 2.25 USD | |
| Applied Materials, Inc. AMAT.VI | $227.75 248.96 USD |
-1.56
|
$188.57B 206.13B USD | $0 0 USD | $227.75 248.96 USD | $233.15 254.86 USD | $188.57B 206.13B USD | 28.11 | $8.1 8.85 USD | |
| Cisco Systems, Inc. CSCO.VI | $43.38 47.42 USD |
+1.57
|
$175.16B 191.47B USD | $0 0 USD | $42.87 46.86 USD | $43.38 47.42 USD | $175.16B 191.47B USD | 15.77 | $2.75 3.01 USD | |
| Texas Instruments Incorporated TXN.VI | $180.12 196.9 USD |
-0.77
|
$165.09B 180.47B USD | $64 69.96 USD | $180.12 196.9 USD | $183.46 200.55 USD | $165.09B 180.47B USD | 30.17 | $5.97 6.53 USD | |
| Intuit Inc. INTU.VI | $570.9 624.07 USD |
-0.16
|
$159.59B 174.46B USD | $0 0 USD | $570.9 624.07 USD | $571.4 624.62 USD | $159.59B 174.46B USD | 56.74 | $10.06 11 USD | |
| Micron Technology, Inc. MU.VI | $139.84 152.86 USD |
-6.79
|
$154.85B 169.28B USD | $0 0 USD | $139.84 152.86 USD | $146.9 160.58 USD | $154.85B 169.28B USD | 0 | -$3.2 -3.4 USD | |
| International Business Machines Corporation IBM.VI | $160.84 175.82 USD |
+1.07
|
$147.75B 161.51B USD | $170 185.83 USD | $159.04 173.85 USD | $162.1 177.2 USD | $147.75B 161.51B USD | 19.37 | $8.3 9.07 USD | |
| ServiceNow, Inc. SNOW.VI | $682.8 746.39 USD |
+0.06
|
$140.23B 153.3B USD | $0 0 USD | $682.8 746.39 USD | $686.2 750.11 USD | $140.23B 153.3B USD | 78.21 | $8.73 9.54 USD | |
| Uber Technologies, Inc. UBER.VI | $65.57 71.68 USD |
-0.53
|
$137.01B 149.77B USD | $10 10.93 USD | $65.57 71.68 USD | $65.81 71.94 USD | $137.01B 149.77B USD | 113.05 | $0.58 0.63 USD | |
| Lam Research Corporation LRCX.VI | $1,009.4 1103.41 USD |
-1.79
|
$131.97B 144.26B USD | $0 0 USD | $1,009.4 1103.41 USD | $1,028 1123.74 USD | $131.97B 144.26B USD | 39.75 | $25.39 27.75 USD | |
| Intel Corporation INTC.VI | $28.95 31.65 USD |
+1.58
|
$123.33B 134.81B USD | $30 32.79 USD | $28.51 31.16 USD | $28.95 31.65 USD | $123.33B 134.81B USD | 32.16 | $0.9 0.98 USD | |
| Analog Devices, Inc. ADI.VI | $215.45 235.52 USD |
-1.03
|
$107.63B 117.66B USD | $0 0 USD | $215.45 235.52 USD | $219.8 240.27 USD | $107.63B 117.66B USD | 54.13 | $3.98 4.35 USD | |
| KLA Corporation KLAC.VI | $793.6 867.51 USD |
-1.34
|
$106.85B 116.8B USD | $26 28.42 USD | $793.6 867.51 USD | $814.2 890.03 USD | $106.85B 116.8B USD | 44.63 | $17.78 19.44 USD | |
| Arista Networks, Inc. ANET.VI | $320 349.8 USD |
+1.17
|
$100.47B 109.82B USD | $60 65.59 USD | $318.75 348.44 USD | $320.8 350.68 USD | $100.47B 109.82B USD | 47.69 | $6.71 7.33 USD | |
| Dell Technologies Inc. DELL.VI | $142.72 156.01 USD |
+0.3
|
$98.8B 108B USD | $0 0 USD | $142.72 156.01 USD | $143.8 157.19 USD | $98.8B 108B USD | 31.36 | $4.55 4.97 USD | |
| Sony Group Corporation SON1.VI | $75.68 82.73 USD |
+1.07
|
$92.89B 101.54B USD | $0 0 USD | $75.38 82.4 USD | $75.68 82.73 USD | $92.89B 101.54B USD | 16.31 | $4.64 5.07 USD | |
| Synopsys, Inc. SYNP.VI | $575.2 628.77 USD |
-0.64
|
$88.13B 96.34B USD | $0 0 USD | $575.2 628.77 USD | $581.5 635.66 USD | $88.13B 96.34B USD | 67.59 | $8.51 9.3 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $301.55 329.63 USD |
-1.29
|
$82.15B 89.8B USD | $0 0 USD | $301.55 329.63 USD | $306.65 335.21 USD | $82.15B 89.8B USD | 84.46 | $3.57 3.9 USD | |
| Fiserv, Inc. FISV.VI | $138.66 151.57 USD |
-0.36
|
$81.66B 89.26B USD | $0 0 USD | $138.66 151.57 USD | $139.6 152.6 USD | $81.66B 89.26B USD | 27.89 | $4.97 5.43 USD | |
| Amphenol Corporation APH.VI | $64.75 70.78 USD |
-0.86
|
$77.78B 85.02B USD | $0 0 USD | $64.75 70.78 USD | $65.64 71.75 USD | $77.78B 85.02B USD | 42.59 | $1.52 1.66 USD | |
| Infosys Limited IOY.VI | $17.1 18.69 USD |
+2.09
|
$71.36B 78B USD | $0 0 USD | $16.75 18.31 USD | $17.1 18.69 USD | $71.36B 78B USD | 24.08 | $0.71 0.78 USD | |
| NXP Semiconductors N.V. NXPI.VI | $252 275.47 USD |
-0.79
|
$64.43B 70.43B USD | $0 0 USD | $252 275.47 USD | $254 277.66 USD | $64.43B 70.43B USD | 25.00 | $10.08 11.02 USD | |
| Motorola Solutions, Inc. MOSI.VI | $358.3 391.67 USD |
+0.22
|
$59.76B 65.33B USD | $0 0 USD | $358.3 391.67 USD | $358.5 391.89 USD | $59.76B 65.33B USD | 47.51 | $7.54 8.24 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PLTR.VI | $24.43 26.7 USD |
+2.11
|
$54.67B 59.76B USD | $400 437.25 USD | $24.16 26.4 USD | $24.67 26.96 USD | $54.67B 59.76B USD | 222.04 | $0.11 0.12 USD | |
| Autodesk, Inc. ADSK.VI | $225.05 246.01 USD |
-1.45
|
$48.5B 53.02B USD | $42 45.91 USD | $225.05 246.01 USD | $229.4 250.77 USD | $48.5B 53.02B USD | 52.45 | $4.29 4.69 USD | |
| Dassault Systèmes SE DSY2.VI | $34.9 38.15 USD |
-0.48
|
$46.95B 51.33B USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $46.95B 51.33B USD | 43.08 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCHP.VI | $84.85 92.75 USD |
-2.64
|
$45.55B 49.8B USD | $0 0 USD | $84.85 92.75 USD | $87.35 95.49 USD | $45.55B 49.8B USD | 26.18 | $3.24 3.54 USD | |
| Infineon Technologies AG IFX.VI | $35.02 38.28 USD |
+0.92
|
$45.43B 49.66B USD | $0 0 USD | $34.25 37.44 USD | $35.02 38.28 USD | $45.43B 49.66B USD | 17.77 | $1.97 2.15 USD | |
| The Trade Desk, Inc. TTD.VI | $91.72 100.26 USD |
-1
|
$44.75B 48.92B USD | $0 0 USD | $91.72 100.26 USD | $93.07 101.74 USD | $44.75B 48.92B USD | 247.89 | $0.37 0.4 USD | |
| Snowflake Inc. SNWF.VI | $118.42 129.45 USD |
-0.64
|
$39.78B 43.48B USD | $0 0 USD | $118.42 129.45 USD | $120.26 131.46 USD | $39.78B 43.48B USD | 0 | -$2.59 -2.8 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.02 77.63 USD |
-0.87
|
$39.56B 43.25B USD | $0 0 USD | $71.02 77.63 USD | $71.96 78.66 USD | $39.56B 43.25B USD | 105.99 | $0.67 0.73 USD | |
| Adyen N.V. ADYE.VI | $1,199.2 1310.89 USD |
0
|
$37.23B 40.7B USD | $0 0 USD | $1,199.2 1310.89 USD | $1,199.2 1310.89 USD | $37.23B 40.7B USD | 53.46 | $22.43 24.52 USD | |
| STMicroelectronics N.V. STMI.VI | $40.16 43.9 USD |
0
|
$36.28B 39.66B USD | $0 0 USD | $40.16 43.9 USD | $40.16 43.9 USD | $36.28B 39.66B USD | 11.06 | $3.63 3.97 USD | |
| Block, Inc. SQU.VI | $57.97 63.37 USD |
+0.59
|
$35.56B 38.88B USD | $0 0 USD | $57.57 62.93 USD | $57.97 63.37 USD | $35.56B 38.88B USD | 103.51 | $0.56 0.61 USD | |
| HP Inc. HPQ.VI | $34.09 37.26 USD |
-0.9
|
$33.35B 36.46B USD | $0 0 USD | $34.09 37.26 USD | $34.38 37.58 USD | $33.35B 36.46B USD | 12.34 | $2.76 3.02 USD | |
| Corning Incorporated GLW.VI | $37.33 40.81 USD |
-1.02
|
$31.98B 34.96B USD | $0 0 USD | $37.33 40.81 USD | $37.83 41.35 USD | $31.98B 34.96B USD | 55.71 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.79 69.73 USD |
+4.01
|
$31.72B 34.67B USD | $0 0 USD | $61.45 67.17 USD | $63.79 69.73 USD | $31.72B 34.67B USD | 16.44 | $3.88 4.24 USD | |
| Capgemini SE CAPG.VI | $185.05 202.28 USD |
+0.24
|
$31.49B 34.42B USD | $0 0 USD | $185.05 202.28 USD | $185.05 202.28 USD | $31.49B 34.42B USD | 19.68 | $9.4 10.28 USD | |
| Wipro Limited WIOA.VI | $5.5 6.01 USD |
+2.8
|
$28.91B 31.61B USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $28.91B 31.61B USD | 22.91 | $0.24 0.26 USD | |
| First Solar, Inc. FSLR.VI | $240.95 263.39 USD |
+3.97
|
$27.19B 29.72B USD | $0 0 USD | $239.3 261.59 USD | $240.95 263.39 USD | $27.19B 29.72B USD | 27.13 | $8.88 9.71 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $20.44 22.34 USD |
-1.3
|
$26.56B 29.03B USD | $0 0 USD | $20.44 22.34 USD | $21.1 23.06 USD | $26.56B 29.03B USD | 15.96 | $1.28 1.4 USD | |
| ANSYS, Inc. ANSS.VI | $303.3 331.55 USD |
+0.2
|
$26.48B 28.95B USD | $0 0 USD | $303.3 331.55 USD | $304.1 332.42 USD | $26.48B 28.95B USD | 65.50 | $4.63 5.06 USD | |
| Canon Inc. CNN1.VI | $25.64 28.03 USD |
+0.04
|
$25.08B 27.41B USD | $0 0 USD | $25.61 28 USD | $25.64 28.03 USD | $25.08B 27.41B USD | 16.43 | $1.56 1.71 USD | |
| Western Digital Corporation WDC.VI | $73.21 80.03 USD |
-2.26
|
$23.9B 26.13B USD | $30 32.79 USD | $73.21 80.03 USD | $75.2 82.2 USD | $23.9B 26.13B USD | 0 | -$4.72 -5.1 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.36 105.33 USD |
-2.38
|
$20.72B 22.65B USD | $0 0 USD | $96.36 105.33 USD | $99.17 108.41 USD | $20.72B 22.65B USD | 0 | -$1.18 -1.2 USD | |
| Nokia Oyj NOKI.VI | $3.42 3.74 USD |
-0.01
|
$18.88B 20.64B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.88B 20.64B USD | 22.80 | $0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.62 8.33 USD |
+0.63
|
$17.8B 19.46B USD | $0 0 USD | $7.62 8.33 USD | $7.65 8.36 USD | $17.8B 19.46B USD | 6.80 | $1.12 1.22 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $147.25 160.96 USD |
-0.84
|
$16.63B 18.17B USD | $0 0 USD | $147.25 160.96 USD | $149.4 163.31 USD | $16.63B 18.17B USD | 22.04 | $6.68 7.3 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $52.95 57.88 USD |
+1.01
|
$16.35B 17.87B USD | $0 0 USD | $52.47 57.36 USD | $52.95 57.88 USD | $16.35B 17.87B USD | 21.01 | $2.52 2.75 USD | |
| ZTE Corporation FZM.VI | $2.13 2.33 USD |
-0.47
|
$16.22B 17.73B USD | $0 0 USD | $2.11 2.3 USD | $2.13 2.33 USD | $16.22B 17.73B USD | 8.51 | $0.25 0.27 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $99.88 109.18 USD |
+1.46
|
$16.14B 17.64B USD | $0 0 USD | $99.22 108.46 USD | $99.88 109.18 USD | $16.14B 17.64B USD | 20.21 | $4.94 5.4 USD | |
| Akamai Technologies, Inc. AKAM.VI | $83.16 90.91 USD |
+1.18
|
$12.7B 13.88B USD | $0 0 USD | $82.39 90.06 USD | $83.16 90.91 USD | $12.7B 13.88B USD | 22.29 | $3.73 4.08 USD | |
| Nemetschek SE NEM.VI | $91.45 99.97 USD |
+0.22
|
$10.56B 11.55B USD | $0 0 USD | $91.3 99.8 USD | $91.45 99.97 USD | $10.56B 11.55B USD | 62.63 | $1.46 1.6 USD | |
| Nexi S.p.A. NEXI.VI | $5.61 6.13 USD |
-0.71
|
$7.33B 8.01B USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $7.33B 8.01B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. DBX.VI | $19.6 21.42 USD |
+1.11
|
$6.28B 6.87B USD | $0 0 USD | $19.45 21.26 USD | $19.6 21.42 USD | $6.28B 6.87B USD | 13.99 | $1.4 1.53 USD | |
| Bechtle AG BC8.VI | $45.28 49.5 USD |
+2.07
|
$5.71B 6.24B USD | $0 0 USD | $44.72 48.89 USD | $45.28 49.5 USD | $5.71B 6.24B USD | 21.35 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.09 26.33 USD |
+0.79
|
$5.55B 6.07B USD | $0 0 USD | $23.93 26.16 USD | $24.09 26.33 USD | $5.55B 6.07B USD | 0 | -$1.39 -1.5 USD | |
| Lyft, Inc. LYFT.VI | $12.88 14.08 USD |
+0.89
|
$5.18B 5.66B USD | $0 0 USD | $12.88 14.08 USD | $12.88 14.08 USD | $5.18B 5.66B USD | 0 | -$0.43 -0.4 USD | |
| LG Display Co., Ltd. LGA.VI | $3.6 3.94 USD |
+1.12
|
$3.62B 3.96B USD | $1.81K 1.98K USD | $3.6 3.94 USD | $3.66 4 USD | $3.62B 3.96B USD | 0 | -$2.09 -2.2 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.64 22.56 USD |
+0.58
|
$3.57B 3.91B USD | $0 0 USD | $20.64 22.56 USD | $20.64 22.56 USD | $3.57B 3.91B USD | 16.78 | $1.23 1.34 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Worldline SA WLN.VI | $10.28 11.23 USD |
-2.42
|
$2.91B 3.18B USD | $0 0 USD | $10.28 11.23 USD | $10.28 11.23 USD | $2.91B 3.18B USD | 0 | -$2.9 -3.1 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.VI | $73.45 80.29 USD |
+0.14
|
$2.2B 2.41B USD | $0 0 USD | $73.05 79.85 USD | $73.45 80.29 USD | $2.2B 2.41B USD | 15.27 | $4.81 5.26 USD | |
| AIXTRON SE AIXT.VI | $19.03 20.8 USD |
-0.68
|
$2.14B 2.34B USD | $0 0 USD | $19.03 20.8 USD | $19.36 21.16 USD | $2.14B 2.34B USD | 13.98 | $1.36 1.49 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $32.38 35.39 USD |
+1.49
|
$1.99B 2.17B USD | $318 347.62 USD | $32.38 35.39 USD | $33.1 36.18 USD | $1.99B 2.17B USD | 0 | -$4.28 -4.6 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.74 11.74 USD |
+1.23
|
$1.85B 2.02B USD | $0 0 USD | $10.67 11.66 USD | $10.74 11.74 USD | $1.85B 2.02B USD | 15.79 | $0.68 0.74 USD | |
| Sonos, Inc. SONO.VI | $13.55 14.81 USD |
-1.42
|
$1.67B 1.82B USD | $0 0 USD | $13.55 14.81 USD | $13.78 15.06 USD | $1.67B 1.82B USD | 0 | -$0.32 -0.3 USD | |
| Cancom SE COK.VI | $31.74 34.7 USD |
+3.59
|
$1.15B 1.25B USD | $0 0 USD | $30.7 33.56 USD | $31.74 34.7 USD | $1.15B 1.25B USD | 30.81 | $1.03 1.13 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.85 22.79 USD |
-5.23
|
$1.14B 1.24B USD | $270 295.15 USD | $20.85 22.79 USD | $22.1 24.16 USD | $1.14B 1.24B USD | 3.33 | $6.25 6.83 USD | |
| SMA Solar Technology AG S92.VI | $29.26 31.99 USD |
-29.8
|
$1.07B 1.17B USD | $0 0 USD | $29.26 31.99 USD | $29.26 31.99 USD | $1.07B 1.17B USD | 5.01 | $5.83 6.37 USD | |
| Adtran Networks SE ADV.VI | $19.82 21.67 USD |
+0.1
|
$1.03B 1.13B USD | $0 0 USD | $19.68 21.51 USD | $19.82 21.67 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| TomTom N.V. TOM2.VI | $5.53 6.05 USD |
-1.78
|
$705.9M 771.64M USD | $0 0 USD | $5.53 6.05 USD | $5.53 6.05 USD | $705.9M 771.64M USD | 0 | -$0.22 -0.2 USD | |
| GFT Technologies SE GFT.VI | $26.3 28.75 USD |
+0.38
|
$692.37M 756.86M USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $692.37M 756.86M USD | 14.29 | $1.84 2.01 USD | |
| 3D Systems Corporation DDD.VI | $3.37 3.68 USD |
+1.66
|
$449.63M 491.5M USD | $4.98K 5.44K USD | $3.28 3.59 USD | $3.37 3.68 USD | $449.63M 491.5M USD | 0 | -$2.65 -2.8 USD | |
| Frequentis AG FQT.VI | $29.9 32.68 USD |
+1.36
|
$396.52M 433.45M USD | $849 928.07 USD | $29.7 32.47 USD | $29.9 32.68 USD | $396.52M 433.45M USD | 21.66 | $1.38 1.51 USD | |
| GoPro, Inc. GPRO.VI | $1.27 1.38 USD |
+0.96
|
$190.42M 208.15M USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.38 USD | $190.42M 208.15M USD | 0 | -$2.23 -2.4 USD | |
| Atos SE ATO.VI | $0.9399 1.03 USD |
0
|
$125.62M 137.32M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $125.62M 137.32M USD | 0 | -$31.03 -33.9 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}