منصة التبادل: Stockholm القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (138)
Stockholm (138)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.88 7.8 USD |
+0.81
|
$264.07B 25.78B USD | $6.62M 645.71K USD | $79.1 7.72 USD | $80.72 7.88 USD | $264.07B 25.78B USD | 166.41 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.27 4.71 USD |
+4.21
|
$260.16B 25.39B USD | $692.76K 67.62K USD | $46.82 4.57 USD | $48.52 4.74 USD | $260.16B 25.39B USD | 19.94 | $2.42 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.36 9.11 USD |
+2.5
|
$244.49B 23.87B USD | $3.67M 358K USD | $91.56 8.94 USD | $93.46 9.12 USD | $244.49B 23.87B USD | 22.49 | $4.15 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $214 20.89 USD |
+1.81
|
$43.32B 4.23B USD | $164.47K 16.05K USD | $211 20.6 USD | $214.8 20.97 USD | $43.32B 4.23B USD | 46.52 | $4.6 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $72.05 7.03 USD |
+3.82
|
$23.81B 2.32B USD | $538.95K 52.61K USD | $69.15 6.75 USD | $72.4 7.07 USD | $23.81B 2.32B USD | 47.71 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460 44.9 USD |
+2.4
|
$17.86B 1.74B USD | $73.52K 7.18K USD | $445.2 43.46 USD | $463.6 45.25 USD | $17.86B 1.74B USD | 43.47 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $377 36.8 USD |
+1.62
|
$17.19B 1.68B USD | $36.93K 3.6K USD | $371.5 36.26 USD | $379.5 37.04 USD | $17.19B 1.68B USD | 56.52 | $6.67 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $86.3 8.42 USD |
-13.87
|
$13.37B 1.3B USD | $433.23K 42.29K USD | $80.8 7.89 USD | $93.6 9.14 USD | $13.37B 1.3B USD | 30.93 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $38.86 3.79 USD |
-17.21
|
$8.78B 856.63M USD | $1.56M 152.16K USD | $37.2 3.63 USD | $46.1 4.5 USD | $8.78B 856.63M USD | 28.57 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $122 11.91 USD |
+1.92
|
$7.44B 726.2M USD | $47.04K 4.59K USD | $118.9 11.61 USD | $123.2 12.03 USD | $7.44B 726.2M USD | 20.96 | $5.82 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.88 2.72 USD |
+2.69
|
$5.73B 559.18M USD | $576.09K 56.23K USD | $27.4 2.67 USD | $28.09 2.74 USD | $5.73B 559.18M USD | 16.49 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $160.3 15.65 USD |
-5.32
|
$4.82B 470.71M USD | $208.18K 20.32K USD | $151.5 14.79 USD | $162.7 15.88 USD | $4.82B 470.71M USD | 18.61 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $146 14.25 USD |
-0.41
|
$4B 390.76M USD | $7.26K 708.37 USD | $146 14.25 USD | $147.4 14.39 USD | $4B 390.76M USD | 37.62 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $72 7.03 USD |
+0.14
|
$3.31B 323.01M USD | $52.93K 5.17K USD | $71.5 6.98 USD | $75.1 7.33 USD | $3.31B 323.01M USD | 28.34 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.23 0.71 USD |
-7.78
|
$2.78B 271.66M USD | $753.53K 73.55K USD | $7.18 0.7 USD | $7.99 0.78 USD | $2.78B 271.66M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.15 5.58 USD |
+0.26
|
$2.14B 208.95M USD | $127.39K 12.43K USD | $56.5 5.52 USD | $58.7 5.73 USD | $2.14B 208.95M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.41 0.33 USD |
-4.81
|
$1.62B 158.03M USD | $506K 49.39K USD | $3.37 0.33 USD | $3.72 0.36 USD | $1.62B 158.03M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.61 0.45 USD |
+4.3
|
$1.57B 153.55M USD | $564.88K 55.14K USD | $4.4 0.43 USD | $4.61 0.45 USD | $1.57B 153.55M USD | 23.05 | $0.2 0.02 USD | |
| Enea AB (publ) ENEA.ST | $65.4 6.38 USD |
+1.71
|
$1.28B 125.21M USD | $233.33K 22.78K USD | $62.5 6.1 USD | $66.6 6.5 USD | $1.28B 125.21M USD | 11.86 | $5.51 0.54 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.9 0.38 USD |
+5.98
|
$1.21B 117.83M USD | $2.15M 209.7K USD | $3.64 0.36 USD | $3.95 0.39 USD | $1.21B 117.83M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $8.05 0.79 USD |
+3.21
|
$1.15B 112.05M USD | $315.3K 30.78K USD | $7.75 0.76 USD | $8.16 0.8 USD | $1.15B 112.05M USD | 0 | -$0.09 -0.008 USD | |
| Advenica AB (publ) ADVE.ST | $24.1 2.35 USD |
+9.55
|
$1.06B 103.48M USD | $327.88K 32K USD | $22.2 2.17 USD | $24.5 2.39 USD | $1.06B 103.48M USD | 185.38 | $0.13 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.65 0.36 USD |
+6.05
|
$982.08M 95.86M USD | $996.4K 97.26K USD | $3.44 0.34 USD | $3.69 0.36 USD | $982.08M 95.86M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.54 1.22 USD |
+2.79
|
$877.5M 85.66M USD | $34.81K 3.4K USD | $12.14 1.19 USD | $12.54 1.22 USD | $877.5M 85.66M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.5 3.27 USD |
-18.09
|
$829.35M 80.96M USD | $357.5K 34.9K USD | $33.35 3.26 USD | $36.5 3.56 USD | $829.35M 80.96M USD | 10.46 | $3.2 0.31 USD | |
| Tobii AB (publ) TOBII.ST | $2.21 0.22 USD |
+3.08
|
$515.5M 50.32M USD | $561.56K 54.82K USD | $2.14 0.21 USD | $2.22 0.22 USD | $515.5M 50.32M USD | 0 | -$0.89 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.12 0.79 USD |
-4.47
|
$503.1M 49.11M USD | $114.42K 11.17K USD | $8 0.78 USD | $8.76 0.86 USD | $503.1M 49.11M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.25 0.51 USD |
+2.54
|
$383.89M 37.47M USD | $46.14K 4.5K USD | $5.12 0.5 USD | $5.38 0.53 USD | $383.89M 37.47M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.38 0.14 USD |
+7.12
|
$374.87M 36.59M USD | $3.08M 300.49K USD | $1.27 0.12 USD | $1.4 0.14 USD | $374.87M 36.59M USD | 138.40 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.76 0.27 USD |
+4.94
|
$365.09M 35.64M USD | $262.32K 25.61K USD | $2.65 0.26 USD | $2.79 0.27 USD | $365.09M 35.64M USD | 0 | -$2.1 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.08 0.5 USD |
+2.01
|
$310.28M 30.29M USD | $100.85K 9.84K USD | $4.89 0.48 USD | $5.18 0.51 USD | $310.28M 30.29M USD | 0 | -$5.66 -0.5 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8 0.08 USD |
-0.25
|
$258.46M 25.23M USD | $1.09M 106.6K USD | $0.75 0.07 USD | $0.8599 0.08 USD | $258.46M 25.23M USD | 0 | -$0.63 -0.06 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
+23.13
|
$250.2M 24.42M USD | $963.39M 94.04M USD | $0.01 0.0013 USD | $0.02 0.0017 USD | $250.2M 24.42M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$215.02M 20.99M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $215.02M 20.99M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.54 0.15 USD |
+5.48
|
$195.53M 19.09M USD | $44.24K 4.32K USD | $1.44 0.14 USD | $1.54 0.15 USD | $195.53M 19.09M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+0.49
|
$192.53M 18.79M USD | $720.35K 70.31K USD | $1 0.1 USD | $1.04 0.1 USD | $192.53M 18.79M USD | 0 | -$1.23 -0.1 USD | |
| Image Systems AB IS.ST | $1.87 0.18 USD |
-8.52
|
$182.52M 17.82M USD | $949.6K 92.69K USD | $1.67 0.16 USD | $2.06 0.2 USD | $182.52M 17.82M USD | 18.71 | $0.1 0.009 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-0.18
|
$131.55M 12.84M USD | $4.81M 469.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $131.55M 12.84M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.78 0.56 USD |
-0.34
|
$118.61M 11.58M USD | $11.42K 1.11K USD | $5.62 0.55 USD | $5.9 0.58 USD | $118.61M 11.58M USD | 14.09 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-2.15
|
$107.94M 10.54M USD | $44.96K 4.39K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $107.94M 10.54M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-0.36
|
$102.54M 10.01M USD | $313.62K 30.61K USD | $0.26 0.03 USD | $0.27 0.03 USD | $102.54M 10.01M USD | 1.60 | $0.17 0.02 USD | |
| Westpay AB WPAY.ST | $0.91 0.09 USD |
+0.55
|
$82.13M 8.02M USD | $73.93K 7.22K USD | $0.88 0.09 USD | $0.91 0.09 USD | $82.13M 8.02M USD | 0 | -$0.07 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0058 USD |
+10.07
|
$66.25M 6.47M USD | $2.39M 232.94K USD | $0.05 0.0051 USD | $0.05999 0.0058 USD | $66.25M 6.47M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$62.66M 6.12M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $62.66M 6.12M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
0
|
$57.67M 5.63M USD | $78.56K 7.67K USD | $0.88 0.09 USD | $1 0.1 USD | $57.67M 5.63M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-3.33
|
$57.09M 5.57M USD | $1.63M 159.04K USD | $0.17 0.02 USD | $0.19 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+5
|
$4.77M 5.22M USD | $338.64K 370.18K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
+1.68
|
$44.9M 4.38M USD | $29.02K 2.83K USD | $1.19 0.12 USD | $1.23 0.12 USD | $44.9M 4.38M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0046 USD |
-5.88
|
$29.41M 2.87M USD | $67.54M 6.59M USD | $0.04 0.0042 USD | $0.05999 0.0055 USD | $29.41M 2.87M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.55 0.05 USD |
+11.61
|
$27.12M 2.65M USD | $684.78K 66.84K USD | $0.51 0.05 USD | $0.55 0.05 USD | $27.12M 2.65M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
+0.66
|
$15.38M 1.5M USD | $529.37K 51.67K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
-0.22
|
$14.21M 1.39M USD | $248.78K 24.28K USD | $0.08999 0.0082 USD | $0.08999 0.0087 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $9.16M 893.66K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0024 USD |
-1.54
|
$11.29M 1.1M USD | $162.2K 15.83K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $11.29M 1.1M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.3
|
$9.54M 931.14K USD | $4.11M 401.02K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
+11.11
|
$8.26M 806.57K USD | $119.41M 11.66M USD | $0.001799 0.00017 USD | $0.0022 0.00021 USD | $8.26M 806.57K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.2 7.83 USD |
+1.26
|
$264.07B 25.78B USD | $22.54K 2.2K USD | $79.2 7.73 USD | $80.7 7.88 USD | $264.07B 25.78B USD | 167.08 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $431 42.07 USD |
+0.05
|
$21.63B 2.11B USD | $66.07K 6.45K USD | $427.6 41.74 USD | $444.2 43.36 USD | $21.63B 2.11B USD | 67.98 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.8 17.16 USD |
+0.23
|
$20.88B 2.04B USD | $12.8K 1.25K USD | $173.9 16.97 USD | $177.4 17.32 USD | $20.88B 2.04B USD | 0 | -$5.82 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $378 36.9 USD |
-0.79
|
$5.06B 494.02M USD | $3.84K 374.83 USD | $374 36.51 USD | $385 37.58 USD | $5.06B 494.02M USD | 56.84 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.8 11.5 USD |
0
|
$3.17B 309.33M USD | $74.32K 7.25K USD | $116.2 11.34 USD | $119.4 11.65 USD | $3.17B 309.33M USD | 14.45 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.8 5.74 USD |
-1.01
|
$1.76B 172.22M USD | $27.93K 2.73K USD | $51.2 5 USD | $64.8 6.33 USD | $1.76B 172.22M USD | 36.75 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $119 11.62 USD |
-1.65
|
$1.63B 158.62M USD | $2.91K 284.25 USD | $119 11.62 USD | $123 12.01 USD | $1.63B 158.62M USD | 27.04 | $4.4 0.43 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
+1.09
|
$1.42B 139.04M USD | $7.22K 704.37 USD | $110.4 10.78 USD | $111.6 10.89 USD | $1.42B 139.04M USD | 11.18 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.7 2.51 USD |
+0.78
|
$1.39B 136.11M USD | $4.12K 401.87 USD | $25.6 2.5 USD | $26.2 2.56 USD | $1.39B 136.11M USD | 80.31 | $0.32 0.03 USD | |
| Prevas AB PREV-B.ST | $98.5 9.61 USD |
+0.35
|
$1.26B 123.46M USD | $15.64K 1.53K USD | $98 9.57 USD | $100.64 9.82 USD | $1.26B 123.46M USD | 13.81 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.45 2.29 USD |
+2.4
|
$1.21B 117.65M USD | $24.5K 2.39K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.21B 117.65M USD | 15.03 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36 3.51 USD |
+6.04
|
$1.05B 102.33M USD | $18.1K 1.77K USD | $33.55 3.27 USD | $37 3.61 USD | $1.05B 102.33M USD | 22.50 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
+0.1
|
$922.49M 90.05M USD | $22.44K 2.19K USD | $48 4.69 USD | $50 4.88 USD | $922.49M 90.05M USD | 24.75 | $2.02 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.15 3.33 USD |
-0.29
|
$835.09M 81.51M USD | $573 55.93 USD | $34.05 3.32 USD | $34.2 3.34 USD | $835.09M 81.51M USD | 25.67 | $1.33 0.13 USD | |
| Oneflow AB (publ) ONEF.ST | $28.6 2.79 USD |
+7.12
|
$810.44M 79.11M USD | $21.86K 2.13K USD | $26.5 2.59 USD | $28.6 2.79 USD | $810.44M 79.11M USD | 0 | -$3.09 -0.3 USD | |
| Novotek AB NTEK-B.ST | $76.4 7.46 USD |
+2
|
$793.94M 77.5M USD | $3.06K 298.89 USD | $74.88 7.31 USD | $76.88 7.5 USD | $793.94M 77.5M USD | 10.46 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $108.5 10.59 USD |
-1.36
|
$788.44M 76.96M USD | $2.61K 254.96 USD | $107 10.44 USD | $110.5 10.79 USD | $788.44M 76.96M USD | 16.41 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $56.6 5.52 USD |
-1.91
|
$709.25M 69.23M USD | $17.88K 1.74K USD | $56 5.47 USD | $57.2 5.58 USD | $709.25M 69.23M USD | 25.49 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $108.5 10.59 USD |
-0.46
|
$654M 63.84M USD | $13.89K 1.36K USD | $99.8 9.74 USD | $109 10.64 USD | $654M 63.84M USD | 37.28 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.7 3.19 USD |
-13.95
|
$639.86M 62.46M USD | $6.98K 681.53 USD | $32.7 3.19 USD | $36.6 3.57 USD | $639.86M 62.46M USD | 33.71 | $0.97 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
+1.69
|
$546.7M 53.36M USD | $3.35K 326.51 USD | $58.2 5.68 USD | $60 5.86 USD | $546.7M 53.36M USD | 6.27 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20.4 1.99 USD |
+2
|
$500.02M 48.81M USD | $10.37K 1.01K USD | $19.7 1.92 USD | $20.7 2.02 USD | $500.02M 48.81M USD | 13.24 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.5 0.83 USD |
-3.85
|
$458.86M 44.79M USD | $34.96K 3.41K USD | $8.16 0.8 USD | $9.68 0.94 USD | $458.86M 44.79M USD | 25.00 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.34 1.3 USD |
-2.2
|
$424.83M 41.47M USD | $34.67K 3.38K USD | $13 1.27 USD | $13.84 1.35 USD | $424.83M 41.47M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $29 2.83 USD |
+0.69
|
$396.55M 38.71M USD | $275 26.84 USD | $29 2.83 USD | $29 2.83 USD | $396.55M 38.71M USD | 0 | -$0.1 -0.009 USD | |
| Avensia AB (publ) AVEN.ST | $9.7 0.95 USD |
+4.3
|
$360.1M 35.15M USD | $1.18K 115.28 USD | $9.38 0.92 USD | $9.7 0.95 USD | $360.1M 35.15M USD | 21.55 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.76 4.08 USD |
-1.83
|
$340.28M 33.22M USD | $294 28.7 USD | $41.76 4.08 USD | $42.35 4.13 USD | $340.28M 33.22M USD | 0 | -$3.06 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
+2.73
|
$281.32M 27.46M USD | $2.08K 202.64 USD | $2.2 0.21 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.12 0.89 USD |
-1.94
|
$277.94M 27.13M USD | $12.66K 1.24K USD | $9.12 0.89 USD | $9.58 0.94 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.6 1.33 USD |
+7.09
|
$268.96M 26.25M USD | $84.26K 8.22K USD | $12.75 1.24 USD | $13.7 1.34 USD | $268.96M 26.25M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.96 0.97 USD |
-5.14
|
$238.46M 23.28M USD | $142.87K 13.95K USD | $9.62 0.94 USD | $10.2 1 USD | $238.46M 23.28M USD | 0 | -$1.03 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.1 2.16 USD |
-2.21
|
$227.75M 22.23M USD | $3.42K 333.44 USD | $22 2.15 USD | $22.4 2.19 USD | $227.75M 22.23M USD | 8.40 | $2.63 0.26 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.5 2.68 USD |
-2.14
|
$226.76M 22.13M USD | $26.78K 2.61K USD | $27.5 2.68 USD | $28.8 2.81 USD | $226.76M 22.13M USD | 0 | -$1.46 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.55 1.62 USD |
+1.85
|
$225.44M 22.01M USD | $8.16K 796.52 USD | $16.25 1.59 USD | $16.75 1.64 USD | $225.44M 22.01M USD | 20.68 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-0.89
|
$219.22M 21.4M USD | $7.92K 773.48 USD | $5.4 0.53 USD | $5.65 0.55 USD | $219.22M 21.4M USD | 555.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
-4.39
|
$209.66M 20.47M USD | $164 16.01 USD | $21.8 2.13 USD | $22.6 2.21 USD | $209.66M 20.47M USD | 25.05 | $0.87 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.4 0.72 USD |
+2.78
|
$167.85M 16.38M USD | $11.92K 1.16K USD | $7 0.68 USD | $7.75 0.76 USD | $167.85M 16.38M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}